Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2016 | +
0.20 (2.41%)
![]() |
8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.00 | 4,708.00 | 39,645.60 |
18/11/2016 |
-0.10 (1.19%)
![]() |
8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 0.00 | 88,859.00 | 742,097.90 |
17/11/2016 |
-0.10 (1.18%)
![]() |
8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 0.00 | 44,300.00 | 366,790.00 |
16/11/2016 | +
0.10 (1.19%)
![]() |
8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 0.00 | 64,406.00 | 541,109.60 |
15/11/2016 |
0.00 (0.00%)
![]() |
8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.00 | 79,700.00 | 669,480.00 |
14/11/2016 |
-0.40 (4.55%)
![]() |
8,400.00 | 8,500.00 | 8,400.00 | 8,400.00 | 0.00 | 113,677.00 | 955,954.50 |
11/11/2016 |
0.00 (0.00%)
![]() |
8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.00 | 3,864.00 | 33,849.40 |
10/11/2016 | +
0.30 (3.53%)
![]() |
8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 0.00 | 700.00 | 5,980.00 |
09/11/2016 |
-0.20 (2.30%)
![]() |
8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 2,324.00 | 19,739.60 |
08/11/2016 |
0.00 (0.00%)
![]() |
8,700.00 | 9,000.00 | 8,500.00 | 8,700.00 | 0.00 | 2,600.00 | 22,300.00 |
07/11/2016 | +
0.10 (1.16%)
![]() |
8,500.00 | 8,700.00 | 8,500.00 | 8,700.00 | 0.00 | 21,100.00 | 181,430.00 |
04/11/2016 |
-
![]() |
9,000.00 | 9,000.00 | 8,100.00 | 8,600.00 | 0.00 | 15,542.00 | 132,452.80 |
03/11/2016 |
-
![]() |
8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.00 | 14.00 | 120.40 |
01/11/2016 |
-
![]() |
8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 0.00 | 2,856.00 | 25,327.20 |
31/10/2016 |
-
![]() |
8,900.00 | 8,900.00 | 8,600.00 | 8,700.00 | 0.00 | 15,838.00 | 137,546.80 |
28/10/2016 | +
0.10 (1.12%)
![]() |
8,800.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0.00 | 13,600.00 | 121,080.00 |
27/10/2016 | +
0.50 (5.95%)
![]() |
8,600.00 | 8,900.00 | 8,500.00 | 8,900.00 | 0.00 | 12,410.00 | 105,644.00 |
26/10/2016 |
-0.40 (4.55%)
![]() |
8,500.00 | 8,900.00 | 8,400.00 | 8,400.00 | 0.00 | 1,441.00 | 12,421.00 |
25/10/2016 |
-0.10 (1.12%)
![]() |
9,000.00 | 9,000.00 | 8,600.00 | 8,800.00 | 0.00 | 1,738.00 | 15,313.00 |