Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 | +
0.10 (1.27%)
![]() |
8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | 2,300.00 | 18,200.00 |
16/12/2016 |
-0.10 (1.25%)
![]() |
7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 631.00 | 4,941.80 |
15/12/2016 | +
0.10 (1.27%)
![]() |
7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | 1,089.00 | 8,580.80 |
14/12/2016 |
0.00 (0.00%)
![]() |
7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 3,754.00 | 29,480.40 |
13/12/2016 | +
0.30 (3.95%)
![]() |
7,600.00 | 7,900.00 | 7,600.00 | 7,900.00 | 0.00 | 1,878.00 | 14,737.20 |
12/12/2016 |
-0.30 (3.80%)
![]() |
7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.00 | 1,000.00 | 7,600.00 |
09/12/2016 |
-
![]() |
7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 11,600.00 | 90,540.00 |
08/12/2016 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 7.89 | 6,728.00 | 53,092.80 |
07/12/2016 |
-0.10 (1.25%)
![]() |
7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 13,840.00 | 109,298.00 |
06/12/2016 |
-0.10 (1.23%)
![]() |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 11,605.00 | 92,840.00 |
05/12/2016 | +
0.10 (1.25%)
![]() |
8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 0.00 | 9,700.00 | 77,850.00 |
02/12/2016 |
0.00 (0.00%)
![]() |
8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | 12,825.00 | 102,615.00 |
01/12/2016 |
-0.20 (2.44%)
![]() |
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 17,500.00 | 140,000.00 |
30/11/2016 |
0.00 (0.00%)
![]() |
8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.00 | 5,256.00 | 42,250.80 |
29/11/2016 |
-0.20 (2.38%)
![]() |
8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.00 | 1,000.00 | 8,200.00 |
28/11/2016 | +
0.20 (2.44%)
![]() |
8,300.00 | 8,400.00 | 8,000.00 | 8,400.00 | 0.00 | 20,018.00 | 160,664.00 |
25/11/2016 |
-0.10 (1.20%)
![]() |
8,200.00 | 8,300.00 | 8,200.00 | 8,200.00 | 0.00 | 13,600.00 | 111,540.00 |
24/11/2016 |
-0.10 (1.19%)
![]() |
8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 0.00 | 63,560.00 | 526,554.40 |
23/11/2016 |
0.00 (0.00%)
![]() |
8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.00 | 17,440.00 | 145,089.00 |
22/11/2016 |
-0.10 (1.18%)
![]() |
8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 0.00 | 29,020.00 | 243,076.00 |