Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 6,159.00 | 37.56 |
20/11/2019 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 6.10 | 6.10 | 0.00 | 698.00 | 4.26 |
19/11/2019 | +
0.10 (1.64%)
![]() |
5.90 | 6.20 | 5.90 | 6.20 | 0.00 | 2,700.00 | 16.48 |
18/11/2019 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 3,200.00 | 19.52 |
15/11/2019 |
-
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 29,100.00 | 178.11 |
14/11/2019 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 2,000.00 | 12.40 |
13/11/2019 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 20,004.00 | 122.02 |
12/11/2019 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 5,335.00 | 32.53 |
11/11/2019 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 114,100.00 | 696.01 |
08/11/2019 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 15,020.00 | 91.62 |
07/11/2019 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 7,200.00 | 43.92 |
06/11/2019 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 9,800.00 | 59.78 |
05/11/2019 |
-
![]() |
6.00 | 6.20 | 6.00 | 6.10 | 0.00 | 33,800.00 | 205.45 |
04/11/2019 |
-
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 0.00 | 108,100.00 | 647.09 |
01/11/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
31/10/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 5.90 | 0.00 | 51.00 | 0.30 |
30/10/2019 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 700.00 | 4.13 |
29/10/2019 |
-
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 0.00 | 9,400.00 | 55.56 |
28/10/2019 |
-
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 100.00 | 0.59 |
25/10/2019 |
-
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 400.00 | 2.40 |