SD9 (
HNX
)
4.70
()
- Công ty Cổ phần Sông Đà 9
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 |
0.00 (0.00%)
|
7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 3,029.00 | 23,813.30 |
| 16/01/2017 | +
0.10 (1.28%)
|
7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 3,800.00 | 29,720.00 |
| 13/01/2017 |
0.00 (0.00%)
|
7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 0.00 | 4,600.00 | 35,190.00 |
| 12/01/2017 |
-0.40 (4.88%)
|
8,200.00 | 8,200.00 | 7,800.00 | 7,800.00 | 0.00 | 3,400.00 | 26,830.00 |
| 11/01/2017 | +
0.40 (5.13%)
|
7,900.00 | 8,500.00 | 7,800.00 | 8,200.00 | 0.00 | 2,564.00 | 20,436.80 |
| 10/01/2017 | +
0.20 (2.63%)
|
7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 0.00 | 5,501.00 | 41,897.40 |
| 09/01/2017 |
-0.30 (3.80%)
|
7,400.00 | 7,900.00 | 7,200.00 | 7,600.00 | 0.00 | 51,014.00 | 373,425.00 |
| 06/01/2017 |
0.00 (0.00%)
|
7,300.00 | 7,900.00 | 7,300.00 | 7,900.00 | 0.00 | 9,195.00 | 69,342.50 |
| 05/01/2017 | +
0.10 (1.28%)
|
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 131.00 | 1,022.10 |
| 04/01/2017 |
-0.10 (1.27%)
|
7,600.00 | 7,900.00 | 7,300.00 | 7,800.00 | 0.00 | 29,700.00 | 222,060.00 |
| 03/01/2017 |
-0.10 (1.25%)
|
7,600.00 | 7,900.00 | 7,300.00 | 7,900.00 | 0.00 | 18,046.00 | 133,524.80 |
| 30/12/2016 |
0.00 (0.00%)
|
7,700.00 | 8,000.00 | 7,300.00 | 8,000.00 | 0.00 | 8,020.00 | 61,092.00 |
| 29/12/2016 |
0.00 (0.00%)
|
8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 100.00 | 800.00 |
| 28/12/2016 |
-
|
7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 0.00 | 3,162.00 | 24,773.60 |
| 27/12/2016 | +
0.50 (6.67%)
|
7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | 373.00 | 2,944.80 |
| 26/12/2016 |
-0.50 (6.25%)
|
7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 3,400.00 | 25,500.00 |
| 23/12/2016 |
0.00 (0.00%)
|
7,800.00 | 8,100.00 | 7,700.00 | 8,000.00 | 0.00 | 11,211.00 | 87,396.90 |
| 22/12/2016 |
0.00 (0.00%)
|
7,700.00 | 8,000.00 | 7,700.00 | 8,000.00 | 0.00 | 10,548.00 | 82,984.40 |
| 21/12/2016 | +
0.10 (1.27%)
|
8,000.00 | 8,100.00 | 7,800.00 | 8,000.00 | 0.00 | 10,300.00 | 81,880.00 |
| 20/12/2016 |
-0.10 (1.25%)
|
7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 0.00 | 6,249.00 | 49,164.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.