SD9 (
HNX
)
4.70
()
- Công ty Cổ phần Sông Đà 9
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 |
0.00 (0.00%)
|
7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 11,109.00 | 87,084.00 |
| 20/02/2017 |
-
|
8,500.00 | 8,500.00 | 7,900.00 | 7,900.00 | 0.00 | 8,314.00 | 66,322.00 |
| 17/02/2017 |
-0.20 (2.44%)
|
7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.00 | 4,332.00 | 34,392.80 |
| 16/02/2017 | +
0.30 (3.80%)
|
7,900.00 | 8,200.00 | 7,900.00 | 8,200.00 | 0.00 | 14,366.00 | 114,601.40 |
| 15/02/2017 |
-0.20 (2.47%)
|
8,000.00 | 8,100.00 | 7,900.00 | 7,900.00 | 0.00 | 3,924.00 | 31,214.20 |
| 14/02/2017 | +
0.10 (1.25%)
|
8,100.00 | 8,500.00 | 8,000.00 | 8,100.00 | 0.00 | 4,655.00 | 37,736.50 |
| 13/02/2017 |
0.00 (0.00%)
|
7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.00 | 43,500.00 | 340,970.00 |
| 10/02/2017 | +
0.10 (1.27%)
|
7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 0.00 | 20,740.00 | 162,268.00 |
| 09/02/2017 |
0.00 (0.00%)
|
7,900.00 | 7,900.00 | 7,600.00 | 7,900.00 | 0.00 | 51,100.00 | 395,300.00 |
| 08/02/2017 |
0.00 (0.00%)
|
7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 28,210.00 | 221,067.60 |
| 07/02/2017 |
0.00 (0.00%)
|
7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 700.00 | 5,490.00 |
| 06/02/2017 |
0.00 (0.00%)
|
7,500.00 | 8,000.00 | 7,500.00 | 7,900.00 | 0.00 | 26,136.00 | 202,930.00 |
| 03/02/2017 |
0.00 (0.00%)
|
7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 17,800.00 | 139,180.00 |
| 02/02/2017 | +
0.20 (2.60%)
|
7,600.00 | 7,900.00 | 7,600.00 | 7,900.00 | 0.00 | 8,600.00 | 65,950.00 |
| 25/01/2017 |
0.00 (0.00%)
|
7.60 | 7.80 | 7.50 | 7.70 | 7.60 | 15,610.00 | 118,644.00 |
| 24/01/2017 |
0.00 (0.00%)
|
7,700.00 | 7,900.00 | 7,600.00 | 7,700.00 | 0.00 | 36,300.00 | 276,080.00 |
| 23/01/2017 |
-0.20 (2.53%)
|
7,800.00 | 7,800.00 | 7,400.00 | 7,700.00 | 0.00 | 14,300.00 | 107,750.00 |
| 20/01/2017 | +
0.10 (1.28%)
|
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 800.00 | 6,320.00 |
| 19/01/2017 |
-0.10 (1.27%)
|
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 256.00 | 2,005.60 |
| 18/01/2017 |
0.00 (0.00%)
|
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 256.00 | 2,005.60 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.