SD9 (
HNX
)
4.70
()
- Công ty Cổ phần Sông Đà 9
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/03/2017 |
-0.10 (1.22%)
|
8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 0.00 | 83,400.00 | 672,250.00 |
| 20/03/2017 | +
0.10 (1.23%)
|
8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.00 | 51,700.00 | 418,810.00 |
| 17/03/2017 | +
0.10 (1.25%)
|
8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 0.00 | 14,700.00 | 116,630.00 |
| 16/03/2017 |
0.00 (0.00%)
|
7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.00 | 18,338.00 | 146,498.80 |
| 15/03/2017 |
-
|
8,100.00 | 8,100.00 | 7,800.00 | 8,000.00 | 0.00 | 43,267.00 | 344,439.30 |
| 14/03/2017 |
0.00 (0.00%)
|
8,100.00 | 8,200.00 | 7,900.00 | 8,200.00 | 0.00 | 16,000.00 | 129,100.00 |
| 13/03/2017 | +
0.10 (1.23%)
|
8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 0.00 | 34,402.00 | 279,636.20 |
| 10/03/2017 | +
0.20 (2.53%)
|
7,900.00 | 8,200.00 | 7,900.00 | 8,100.00 | 0.00 | 90,972.00 | 734,944.40 |
| 09/03/2017 | +
0.10 (1.28%)
|
7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | 34,100.00 | 269,890.00 |
| 08/03/2017 |
-0.20 (2.50%)
|
7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 0.00 | 43,702.00 | 338,275.40 |
| 07/03/2017 | +
0.10 (1.27%)
|
7,800.00 | 8,000.00 | 7,700.00 | 8,000.00 | 0.00 | 8,300.00 | 64,850.00 |
| 06/03/2017 |
0.00 (0.00%)
|
7,900.00 | 8,100.00 | 7,800.00 | 7,900.00 | 0.00 | 26,000.00 | 205,120.00 |
| 03/03/2017 |
0.00 (0.00%)
|
7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.00 | 3,324.00 | 25,957.20 |
| 02/03/2017 |
0.00 (0.00%)
|
7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.00 | 7,856.00 | 62,040.00 |
| 01/03/2017 |
0.00 (0.00%)
|
8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 0.00 | 1,400.00 | 11,070.00 |
| 28/02/2017 |
-
|
7,900.00 | 8,100.00 | 7,800.00 | 7,900.00 | 0.00 | 10,965.00 | 86,498.00 |
| 27/02/2017 |
-0.20 (2.47%)
|
8,000.00 | 8,200.00 | 7,900.00 | 7,900.00 | 0.00 | 9,901.00 | 78,898.30 |
| 24/02/2017 |
0.00 (0.00%)
|
8,000.00 | 8,100.00 | 7,900.00 | 8,100.00 | 0.00 | 13,413.00 | 106,317.90 |
| 23/02/2017 | +
0.20 (2.53%)
|
7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 0.00 | 49,300.00 | 393,310.00 |
| 22/02/2017 |
0.00 (0.00%)
|
7,800.00 | 8,000.00 | 7,800.00 | 7,900.00 | 0.00 | 56,818.00 | 450,388.70 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.