Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
-0.20 (2.56%)
![]() |
7.60 | 7.80 | 7.50 | 7.60 | 0.00 | 26,500.00 | 206.13 |
18/04/2017 |
-
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 1,100.00 | 8.53 |
17/04/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.50 | 7.70 | 0.00 | 44,150.00 | 337.36 |
14/04/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 7,310.00 | 56.28 |
13/04/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | 0.00 | 25,003.00 | 193.44 |
12/04/2017 |
-0.20 (2.53%)
![]() |
7.60 | 7.80 | 7.50 | 7.70 | 0.00 | 18,700.00 | 141.92 |
11/04/2017 | +
0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 36,100.00 | 282.10 |
10/04/2017 |
-0.10 (1.27%)
![]() |
7.80 | 7.90 | 7.60 | 7.80 | 0.00 | 75,699.00 | 588.40 |
07/04/2017 | +
0.10 (1.28%)
![]() |
7.90 | 7.90 | 7.70 | 7.90 | 0.00 | 13,700.00 | 106.39 |
05/04/2017 |
-
![]() |
7.90 | 8.00 | 7.80 | 7.80 | 0.00 | 59,138.00 | 461.90 |
04/04/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 2,216.00 | 17.46 |
03/04/2017 | +
0.10 (1.27%)
![]() |
8.00 | 8.00 | 7.90 | 8.00 | 0.00 | 600.00 | 4.76 |
31/03/2017 |
-0.10 (1.25%)
![]() |
8,000.00 | 8,100.00 | 7,900.00 | 7,900.00 | 0.00 | 20,900.00 | 165,830.00 |
30/03/2017 |
-
![]() |
7,900.00 | 8,100.00 | 7,800.00 | 8,000.00 | 0.00 | 39,656.00 | 315,920.00 |
29/03/2017 |
-0.20 (2.50%)
![]() |
7,900.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.00 | 22,120.00 | 173,688.00 |
28/03/2017 |
-0.10 (1.23%)
![]() |
8,000.00 | 8,200.00 | 7,900.00 | 8,000.00 | 0.00 | 38,640.00 | 308,614.00 |
27/03/2017 | +
0.10 (1.25%)
![]() |
8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 0.00 | 2,400.00 | 19,210.00 |
24/03/2017 |
-0.10 (1.23%)
![]() |
8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 0.00 | 96,261.00 | 771,919.20 |
23/03/2017 |
0.00 (0.00%)
![]() |
8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 0.00 | 17,200.00 | 140,320.00 |
22/03/2017 |
0.00 (0.00%)
![]() |
8,300.00 | 8,400.00 | 8,100.00 | 8,100.00 | 0.00 | 34,360.00 | 278,608.00 |