Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 |
-
![]() |
7.60 | 7.70 | 7.60 | 7.60 | 0.00 | 75,347.00 | 574.34 |
18/05/2017 |
-0.10 (1.28%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | 0.00 | 19,731.00 | 151.86 |
17/05/2017 | +
0.30 (4.00%)
![]() |
7.60 | 7.80 | 7.50 | 7.80 | 0.00 | 44,032.00 | 337.49 |
16/05/2017 |
-
![]() |
7.70 | 7.70 | 7.50 | 7.50 | 0.00 | 104,802.00 | 791.63 |
15/05/2017 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.50 | 7.70 | 0.00 | 33,948.00 | 257.50 |
12/05/2017 |
-
![]() |
7.70 | 7.80 | 7.40 | 7.60 | 0.00 | 62,616.00 | 472.39 |
11/05/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 7.60 | 0.00 | 50,136.00 | 382.16 |
10/05/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.60 | 7.60 | 0.00 | 35,094.00 | 268.58 |
09/05/2017 |
-0.20 (2.56%)
![]() |
7.70 | 7.80 | 7.60 | 7.60 | 0.00 | 21,700.00 | 167.20 |
08/05/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.60 | 7.80 | 0.00 | 27,640.00 | 212.40 |
05/05/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 25,208.00 | 194.57 |
04/05/2017 |
-0.10 (1.27%)
![]() |
7.70 | 7.90 | 7.70 | 7.80 | 0.00 | 1,910.00 | 14.85 |
03/05/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.90 | 7.70 | 7.90 | 0.00 | 4,800.00 | 37.43 |
28/04/2017 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.70 | 7.90 | 0.00 | 12,500.00 | 98.52 |
27/04/2017 |
-
![]() |
7.60 | 8.00 | 7.60 | 7.90 | 0.00 | 18,712.00 | 148.16 |
26/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
25/04/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.60 | 7.80 | 0.00 | 2,260.00 | 17.37 |
24/04/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 2,512.00 | 19.59 |
21/04/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 2,580.00 | 20.11 |
20/04/2017 |
-
![]() |
7.60 | 7.80 | 7.50 | 7.80 | 0.00 | 4,431.00 | 33.45 |