Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 6,700.00 | 50.94 |
15/06/2017 |
-
![]() |
7.70 | 7.70 | 7.60 | 7.60 | 0.00 | 27,000.00 | 206.10 |
14/06/2017 |
-0.10 (1.30%)
![]() |
7.60 | 7.70 | 7.60 | 7.60 | 0.00 | 39,520.00 | 300.36 |
13/06/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.50 | 7.70 | 0.00 | 18,751.00 | 142.69 |
12/06/2017 |
-
![]() |
7.60 | 7.70 | 7.50 | 7.70 | 0.00 | 28,120.00 | 213.50 |
09/06/2017 |
-
![]() |
7.70 | 7.70 | 7.60 | 7.70 | 0.00 | 16,911.00 | 130.04 |
08/06/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.60 | 7.70 | 0.00 | 31,520.00 | 243.01 |
07/06/2017 | +
0.10 (1.32%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 27,062.00 | 206.99 |
06/06/2017 | +
0.10 (1.33%)
![]() |
7.70 | 7.80 | 7.60 | 7.60 | 0.00 | 34,936.00 | 269.39 |
05/06/2017 |
0.00 (0.00%)
![]() |
7.50 | 7.70 | 7.50 | 7.50 | 0.00 | 27,420.00 | 206.76 |
02/06/2017 |
-
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 34,400.00 | 260.07 |
01/06/2017 |
-0.10 (1.30%)
![]() |
7.70 | 7.70 | 7.60 | 7.60 | 0.00 | 17,340.00 | 131.82 |
31/05/2017 |
-
![]() |
7.60 | 7.70 | 7.50 | 7.70 | 0.00 | 8,947.00 | 67.96 |
30/05/2017 |
0.00 (0.00%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | 0.00 | 53,590.00 | 403.40 |
29/05/2017 |
-0.10 (1.30%)
![]() |
7.60 | 7.70 | 7.50 | 7.60 | 0.00 | 10,000.00 | 75.99 |
26/05/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.50 | 7.70 | 0.00 | 2,723.00 | 20.85 |
25/05/2017 | +
0.20 (2.67%)
![]() |
7.60 | 7.70 | 7.60 | 7.70 | 0.00 | 49,512.00 | 377.84 |
24/05/2017 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | 0.00 | 27,600.00 | 206.83 |
23/05/2017 |
-
![]() |
7.60 | 7.60 | 7.50 | 7.60 | 0.00 | 24,400.00 | 184.94 |
22/05/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.60 | 7.60 | 0.00 | 85,934.00 | 660.23 |