Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/07/2017 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 8.29 | 81,209.00 | 673,484.80 |
14/07/2017 |
-0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.30 | 8.30 | 8.44 | 35,260.00 | 296,506.00 |
12/07/2017 |
-0.10 (1.18%)
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 8.42 | 59,110.00 | 497,721.40 |
11/07/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.40 | 8.50 | 8.42 | 105,131.00 | 886,177.30 |
10/07/2017 |
-0.20 (2.30%)
![]() |
8.60 | 8.80 | 8.30 | 8.50 | 8.47 | 98,049.00 | 830,611.60 |
07/07/2017 |
-0.30 (3.33%)
![]() |
9.00 | 9.10 | 8.70 | 8.70 | 8.92 | 165,598.00 | 1,475,056.80 |
06/07/2017 | +
0.20 (2.27%)
![]() |
8.60 | 9.10 | 8.60 | 9.00 | 8.84 | 202,441.00 | 1,791,005.70 |
05/07/2017 | +
0.50 (6.02%)
![]() |
8.40 | 8.80 | 8.30 | 8.80 | 8.59 | 252,778.00 | 2,172,832.40 |
04/07/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.40 | 8.20 | 8.30 | 8.31 | 121,159.00 | 1,006,279.90 |
03/07/2017 | +
0.10 (1.22%)
![]() |
8.20 | 8.60 | 8.10 | 8.30 | 8.39 | 166,731.00 | 1,398,022.70 |
30/06/2017 |
-0.10 (1.20%)
![]() |
8.20 | 8.30 | 8.00 | 8.20 | 0.00 | 143,924.00 | 1,173.84 |
29/06/2017 |
-
![]() |
8.50 | 8.60 | 8.30 | 8.30 | 0.00 | 84,906.00 | 712.27 |
28/06/2017 |
-
![]() |
8.80 | 9.00 | 8.50 | 8.70 | 0.00 | 143,511.00 | 1,250.29 |
27/06/2017 |
-
![]() |
8.40 | 9.00 | 8.40 | 8.90 | 0.00 | 519,036.00 | 4,600.22 |
26/06/2017 |
-
![]() |
7.80 | 8.50 | 7.80 | 8.40 | 0.00 | 443,150.00 | 3,605.00 |
23/06/2017 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.80 | 7.80 | 0.00 | 72,790.00 | 567.76 |
22/06/2017 | +
0.10 (1.30%)
![]() |
7.70 | 7.80 | 7.70 | 7.80 | 0.00 | 39,500.00 | 304.22 |
21/06/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 27,820.00 | 214.20 |
20/06/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.70 | 0.00 | 15,496.00 | 119.32 |
19/06/2017 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.70 | 7.70 | 0.00 | 12,358.00 | 95.14 |