Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2017 | +
0.10 (1.01%)
![]() |
10.10 | 10.60 | 9.90 | 10.00 | 0.00 | 349,366.00 | 3,557.23 |
11/08/2017 |
-
![]() |
9.20 | 9.90 | 9.10 | 9.90 | 0.00 | 301,962.00 | 2,840.97 |
10/08/2017 |
-0.40 (4.08%)
![]() |
9.30 | 9.70 | 9.20 | 9.40 | 0.00 | 246,742.00 | 2,321.99 |
09/08/2017 |
-0.30 (2.97%)
![]() |
10.00 | 10.00 | 9.50 | 9.80 | 0.00 | 238,579.00 | 2,311.58 |
08/08/2017 |
-0.10 (0.98%)
![]() |
10.00 | 10.20 | 9.50 | 10.20 | 0.00 | 1,417,609.00 | 14,333.55 |
07/08/2017 | +
0.90 (9.68%)
![]() |
10.00 | 10.20 | 9.50 | 10.20 | 0.00 | 1,417,609.00 | 14,333.55 |
04/08/2017 |
0.00 (0.00%)
![]() |
9.50 | 9.60 | 9.10 | 9.30 | 0.00 | 137,470.00 | 1,276.87 |
03/08/2017 | +
0.60 (6.90%)
![]() |
8.70 | 9.50 | 8.70 | 9.30 | 0.00 | 632,443.00 | 5,917.67 |
02/08/2017 | +
0.20 (2.35%)
![]() |
8.60 | 8.80 | 8.40 | 8.70 | 0.00 | 157,100.00 | 1,349.89 |
01/08/2017 | +
0.10 (1.19%)
![]() |
8.50 | 8.50 | 8.40 | 8.50 | 0.00 | 79,990.00 | 672.22 |
31/07/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.10 | 8.40 | 0.00 | 61,390.00 | 510.36 |
28/07/2017 |
-
![]() |
8.40 | 8.50 | 8.30 | 8.40 | 0.00 | 38,100.00 | 319.28 |
27/07/2017 |
-
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 63,418.00 | 533.35 |
26/07/2017 |
-
![]() |
8.40 | 8.80 | 8.30 | 8.50 | 0.00 | 129,040.00 | 1,090.40 |
25/07/2017 |
-
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 69,500.00 | 568.09 |
24/07/2017 |
-
![]() |
8.20 | 8.30 | 8.20 | 8.30 | 0.00 | 32,520.00 | 266.86 |
21/07/2017 | +
0.20 (2.44%)
![]() |
8.20 | 8.40 | 8.20 | 8.40 | 8.30 | 44,900.00 | 372,540.00 |
20/07/2017 |
-0.20 (2.38%)
![]() |
8.40 | 8.50 | 8.20 | 8.20 | 8.31 | 122,008.00 | 1,006,957.20 |
19/07/2017 | +
0.10 (1.20%)
![]() |
8.30 | 8.50 | 8.30 | 8.40 | 8.45 | 76,123.00 | 642,800.10 |
18/07/2017 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 8.20 | 45,306.00 | 371,776.00 |