Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 | +
0.10 (1.25%)
![]() |
7.90 | 8.10 | 7.90 | 8.10 | 0.00 | 100,722.00 | 798.47 |
06/11/2017 |
-0.10 (1.23%)
![]() |
8.00 | 8.10 | 7.90 | 8.00 | 0.00 | 122,598.00 | 985.45 |
03/11/2017 | +
0.10 (1.25%)
![]() |
8.10 | 8.20 | 7.90 | 8.10 | 0.00 | 115,138.00 | 923.32 |
02/11/2017 |
-0.20 (2.44%)
![]() |
8.20 | 8.20 | 7.90 | 8.00 | 0.00 | 202,700.00 | 1,637.53 |
01/11/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.80 | 10.50 | 10.50 | 0.00 | 100,600.00 | 1,060.45 |
31/10/2017 |
-0.60 (6.82%)
![]() |
8.80 | 8.80 | 8.20 | 8.20 | 0.00 | 206,254.00 | 1,736.83 |
30/10/2017 | +
0.10 (1.15%)
![]() |
8.90 | 9.00 | 8.80 | 8.80 | 0.00 | 108,087.00 | 956.11 |
27/10/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.90 | 8.70 | 8.70 | 0.00 | 111,050.00 | 977.73 |
26/10/2017 | +
0.10 (1.16%)
![]() |
8.60 | 8.90 | 8.50 | 8.70 | 0.00 | 85,234.00 | 740.21 |
25/10/2017 | +
0.20 (2.38%)
![]() |
8.40 | 9.00 | 8.40 | 8.60 | 0.00 | 67,210.00 | 581.18 |
24/10/2017 |
0.00 (0.00%)
![]() |
8.30 | 8.50 | 8.20 | 8.40 | 0.00 | 136,151.00 | 1,131.37 |
23/10/2017 |
-
![]() |
9.00 | 9.00 | 8.40 | 8.40 | 0.00 | 218,590.00 | 1,887.74 |
20/10/2017 |
-0.10 (1.10%)
![]() |
9.10 | 9.10 | 9.00 | 9.00 | 0.00 | 111,028.00 | 1,003.11 |
19/10/2017 |
0.00 (0.00%)
![]() |
9.20 | 9.30 | 8.90 | 9.10 | 0.00 | 209,709.00 | 1,899.36 |
18/10/2017 |
-0.90 (9.00%)
![]() |
10.10 | 10.10 | 9.10 | 9.10 | 0.00 | 501,256.00 | 4,710.04 |
17/10/2017 |
0.00 (0.00%)
![]() |
10.00 | 10.10 | 10.00 | 10.00 | 0.00 | 94,578.00 | 946.28 |
16/10/2017 |
-0.20 (1.96%)
![]() |
10.20 | 10.20 | 10.00 | 10.00 | 0.00 | 114,009.00 | 1,146.89 |
13/10/2017 |
-0.10 (0.97%)
![]() |
10.30 | 10.30 | 10.10 | 10.20 | 0.00 | 41,000.00 | 419.21 |
12/10/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.20 | 10.30 | 0.00 | 28,709.00 | 294.45 |
11/10/2017 | +
0.20 (1.98%)
![]() |
10.10 | 10.30 | 10.10 | 10.30 | 0.00 | 69,300.00 | 705.09 |