Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
8.60 | 8.70 | 8.60 | 8.60 | 0.00 | 70,845.00 | 609.28 |
02/01/2018 |
-
![]() |
8.60 | 8.70 | 8.60 | 8.60 | 0.00 | 70,845.00 | 609.28 |
29/12/2017 | +
0.10 (1.18%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 151,902.00 | 1,305.74 |
28/12/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 151,902.00 | 1,305.74 |
27/12/2017 |
-0.10 (1.16%)
![]() |
8.60 | 8.60 | 8.50 | 8.50 | 0.00 | 151,902.00 | 1,305.74 |
26/12/2017 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.50 | 8.60 | 0.00 | 85,800.00 | 735.50 |
25/12/2017 |
-0.20 (2.27%)
![]() |
8.60 | 8.70 | 8.50 | 8.60 | 0.00 | 85,800.00 | 735.50 |
22/12/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.80 | 8.70 | 8.80 | 0.00 | 48,700.00 | 423.84 |
21/12/2017 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 8.70 | 8.80 | 0.00 | 54,864.00 | 481.53 |
20/12/2017 | +
0.10 (1.15%)
![]() |
8.70 | 8.90 | 8.30 | 8.80 | 0.00 | 186,872.00 | 1,623.79 |
19/12/2017 | +
0.10 (1.16%)
![]() |
8.60 | 8.80 | 8.50 | 8.70 | 0.00 | 207,900.00 | 1,787.21 |
18/12/2017 |
-0.10 (1.15%)
![]() |
8.60 | 8.80 | 8.60 | 8.60 | 0.00 | 88,856.00 | 770.48 |
15/12/2017 |
0.00 (0.00%)
![]() |
8.70 | 8.70 | 8.50 | 8.70 | 0.00 | 50,800.00 | 434.81 |
14/12/2017 | +
0.10 (1.16%)
![]() |
8.50 | 8.70 | 8.40 | 8.70 | 0.00 | 105,000.00 | 891.80 |
13/12/2017 | +
0.10 (1.18%)
![]() |
8.50 | 8.60 | 8.30 | 8.50 | 0.00 | 179,230.00 | 1,506.18 |
12/12/2017 | +
0.10 (1.19%)
![]() |
8.50 | 8.60 | 8.30 | 8.50 | 0.00 | 179,230.00 | 1,506.18 |
11/12/2017 |
-0.50 (5.62%)
![]() |
8.70 | 8.70 | 8.40 | 8.40 | 0.00 | 201,870.00 | 1,730.19 |
08/12/2017 |
-0.10 (1.11%)
![]() |
8.90 | 9.00 | 8.80 | 8.90 | 0.00 | 65,620.00 | 580.33 |
07/12/2017 |
-0.20 (2.17%)
![]() |
9.20 | 9.30 | 8.80 | 9.00 | 0.00 | 66,300.00 | 598.76 |
06/12/2017 |
-0.10 (1.08%)
![]() |
9.30 | 9.40 | 9.10 | 9.20 | 0.00 | 162,424.00 | 1,497.79 |