Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2018 |
-
![]() |
8.50 | 8.80 | 8.50 | 8.70 | 0.00 | 98,780.00 | 860.77 |
30/01/2018 |
-
![]() |
8.70 | 8.80 | 8.50 | 8.80 | 0.00 | 105,793.00 | 917.45 |
29/01/2018 |
-
![]() |
9.00 | 9.00 | 8.70 | 8.80 | 0.00 | 122,548.00 | 1,088.02 |
26/01/2018 |
-
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 56,773.00 | 502.82 |
25/01/2018 |
-
![]() |
9.10 | 9.20 | 8.90 | 8.90 | 0.00 | 168,482.00 | 1,511.52 |
24/01/2018 | +
0.50 (5.75%)
![]() |
8.80 | 9.30 | 8.70 | 9.20 | 0.00 | 308,980.00 | 2,773.18 |
23/01/2018 | +
0.10 (1.16%)
![]() |
8.70 | 8.80 | 8.60 | 8.70 | 0.00 | 117,350.00 | 1,020.45 |
22/01/2018 |
-0.10 (1.15%)
![]() |
8.60 | 8.70 | 8.50 | 8.60 | 0.00 | 62,512.00 | 536.41 |
19/01/2018 |
-
![]() |
8.70 | 8.90 | 8.60 | 8.70 | 0.00 | 92,496.00 | 803.27 |
18/01/2018 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.70 | 8.90 | 0.00 | 40,158.00 | 350.97 |
17/01/2018 |
-0.10 (1.11%)
![]() |
9.00 | 9.00 | 8.70 | 8.90 | 0.00 | 81,682.00 | 727.33 |
16/01/2018 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.80 | 9.00 | 0.00 | 81,312.00 | 722.80 |
15/01/2018 | +
0.10 (1.14%)
![]() |
8.80 | 9.00 | 8.70 | 8.90 | 0.00 | 194,619.00 | 1,730.43 |
12/01/2018 |
0.00 (0.00%)
![]() |
8.80 | 9.00 | 8.80 | 8.80 | 0.00 | 137,502.00 | 1,212.09 |
11/01/2018 | +
0.30 (3.53%)
![]() |
8.50 | 8.80 | 8.50 | 8.80 | 0.00 | 108,100.00 | 933.34 |
10/01/2018 |
-0.10 (1.16%)
![]() |
8.60 | 8.70 | 8.40 | 8.50 | 0.00 | 197,412.00 | 1,689.08 |
09/01/2018 |
0.00 (0.00%)
![]() |
8.60 | 8.60 | 8.40 | 8.60 | 0.00 | 102,828.00 | 869.74 |
08/01/2018 |
-
![]() |
8.50 | 8.70 | 8.50 | 8.50 | 0.00 | 69,516.00 | 595.91 |
05/01/2018 |
-0.10 (1.16%)
![]() |
8.50 | 8.70 | 8.50 | 8.50 | 0.00 | 69,516.00 | 595.91 |
04/01/2018 |
0.00 (0.00%)
![]() |
8.60 | 8.70 | 8.60 | 8.60 | 0.00 | 70,845.00 | 609.28 |