Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 | +
0.10 (1.22%)
![]() |
8.30 | 8.30 | 8.10 | 8.30 | 0.00 | 10,889.00 | 89.00 |
04/04/2018 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.20 | 8.20 | 0.00 | 20,638.00 | 169.77 |
03/04/2018 | +
0.10 (1.22%)
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 0.00 | 41,410.00 | 337.88 |
02/04/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.20 | 0.00 | 40,100.00 | 328.06 |
30/03/2018 | +
0.10 (1.23%)
![]() |
8.20 | 8.20 | 8.10 | 8.20 | 0.00 | 17,300.00 | 141.06 |
29/03/2018 |
-
![]() |
8.10 | 8.20 | 8.10 | 8.10 | 0.00 | 35,162.00 | 285.95 |
28/03/2018 |
-
![]() |
8.10 | 8.30 | 8.10 | 8.10 | 0.00 | 24,439.00 | 198.01 |
27/03/2018 | +
0.20 (2.47%)
![]() |
8.30 | 8.30 | 8.10 | 8.30 | 0.00 | 5,960.00 | 48.86 |
26/03/2018 |
-0.30 (3.57%)
![]() |
8.10 | 8.20 | 8.10 | 8.10 | 0.00 | 30,900.00 | 251.32 |
23/03/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.40 | 8.10 | 8.40 | 0.00 | 42,940.00 | 355.44 |
22/03/2018 | +
0.10 (1.20%)
![]() |
8.30 | 8.50 | 8.10 | 8.40 | 0.00 | 62,048.00 | 515.95 |
21/03/2018 |
-0.20 (2.35%)
![]() |
8.20 | 8.40 | 7.90 | 8.30 | 0.00 | 539,200.00 | 4,328.47 |
20/03/2018 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.40 | 8.50 | 0.00 | 8,372.00 | 70.37 |
19/03/2018 |
-
![]() |
8.60 | 8.60 | 8.30 | 8.40 | 0.00 | 13,200.00 | 110.22 |
16/03/2018 |
-0.10 (1.18%)
![]() |
8.40 | 8.40 | 8.30 | 8.40 | 0.00 | 22,087.00 | 185.44 |
15/03/2018 | +
0.20 (2.41%)
![]() |
8.30 | 8.50 | 8.30 | 8.50 | 0.00 | 35,409.00 | 297.33 |
14/03/2018 |
-0.10 (1.19%)
![]() |
8.40 | 8.40 | 8.30 | 8.30 | 0.00 | 20,634.00 | 171.28 |
13/03/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.40 | 0.00 | 7,606.00 | 63.12 |
12/03/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.40 | 0.00 | 26,400.00 | 217.04 |
09/03/2018 |
-0.10 (1.18%)
![]() |
8.50 | 8.50 | 8.30 | 8.40 | 0.00 | 11,789.00 | 97.92 |