Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 8,700.00 | 69.61 |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
04/05/2018 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.90 | 8.10 | 0.00 | 800.00 | 6.36 |
03/05/2018 | +
0.10 (1.25%)
![]() |
7.90 | 8.10 | 7.80 | 8.10 | 0.00 | 9,538.00 | 75.30 |
02/05/2018 |
-0.20 (2.44%)
![]() |
8.00 | 8.20 | 7.90 | 8.00 | 0.00 | 15,810.00 | 126.40 |
27/04/2018 |
-
![]() |
8.20 | 8.30 | 8.20 | 8.20 | 0.00 | 9,604.00 | 78.76 |
26/04/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.00 | 8.10 | 0.00 | 139,300.00 | 1,136.53 |
24/04/2018 |
-
![]() |
8.20 | 8.30 | 8.00 | 8.10 | 0.00 | 139,300.00 | 1,136.53 |
23/04/2018 |
-0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.00 | 8.10 | 0.00 | 139,300.00 | 1,136.53 |
20/04/2018 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.10 | 8.20 | 0.00 | 4,120.00 | 33.41 |
19/04/2018 |
-0.10 (1.20%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 87,096.00 | 714.09 |
18/04/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 87,096.00 | 714.09 |
17/04/2018 |
-
![]() |
8.10 | 8.30 | 8.10 | 8.30 | 0.00 | 21,377.00 | 175.14 |
16/04/2018 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.10 | 8.20 | 0.00 | 19,200.00 | 155.95 |
13/04/2018 |
-0.10 (1.20%)
![]() |
8.10 | 8.30 | 8.10 | 8.20 | 0.00 | 11,500.00 | 93.18 |
12/04/2018 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.10 | 8.30 | 0.00 | 11,031.00 | 90.54 |
11/04/2018 |
-0.10 (1.20%)
![]() |
8.20 | 8.30 | 8.10 | 8.20 | 0.00 | 67,757.00 | 554.43 |
10/04/2018 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.20 | 8.30 | 8.20 | 39,300.00 | 322,420.00 |
09/04/2018 |
0.00 (0.00%)
![]() |
8.20 | 8.40 | 8.20 | 8.30 | 0.00 | 50,600.00 | 419.56 |
06/04/2018 |
-
![]() |
8.30 | 8.30 | 8.20 | 8.30 | 0.00 | 25,300.00 | 207.97 |