Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2018 |
-
![]() |
7.80 | 7.90 | 7.80 | 7.90 | 0.00 | 1,176.00 | 9.18 |
04/06/2018 |
-
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 9,900.00 | 77.24 |
01/06/2018 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 2,336.00 | 18.56 |
31/05/2018 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 2,241.00 | 17.75 |
30/05/2018 | +
0.10 (1.27%)
![]() |
7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 2,900.00 | 22.98 |
29/05/2018 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 0.00 | 18,400.00 | 145.16 |
28/05/2018 |
-
![]() |
7.80 | 7.90 | 7.40 | 7.90 | 0.00 | 2,600.00 | 20.21 |
25/05/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.90 | 7.70 | 7.90 | 0.00 | 3,136.00 | 24.32 |
24/05/2018 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 7,200.00 | 56.29 |
23/05/2018 |
0.00 (0.00%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 0.00 | 4,600.00 | 36.26 |
22/05/2018 |
-0.10 (1.25%)
![]() |
7.90 | 8.00 | 7.70 | 7.90 | 0.00 | 1,960.00 | 15.40 |
21/05/2018 |
-
![]() |
8.00 | 8.00 | 7.80 | 8.00 | 0.00 | 10,000.00 | 78.80 |
18/05/2018 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1,200.00 | 9.72 |
17/05/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 10,810.00 | 86.60 |
16/05/2018 | +
0.10 (1.25%)
![]() |
8.00 | 8.10 | 7.90 | 8.10 | 0.00 | 5,963.00 | 47.55 |
15/05/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 1,900.00 | 15.20 |
14/05/2018 |
-0.10 (1.23%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 2,301.00 | 18.41 |
11/05/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 15,696.00 | 125.61 |
10/05/2018 |
0.00 (0.00%)
![]() |
8.00 | 8.10 | 8.00 | 8.10 | 0.00 | 23,000.00 | 184.07 |
09/05/2018 |
0.00 (0.00%)
![]() |
7.90 | 8.10 | 7.90 | 8.10 | 0.00 | 24,000.00 | 191.98 |