Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
-0.10 (1.35%)
![]() |
7.60 | 7.60 | 7.30 | 7.30 | 0.00 | 13,115.00 | 98.11 |
02/07/2018 |
-0.20 (2.63%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 0.00 | 46,500.00 | 348.10 |
29/06/2018 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.60 | 0.00 | 33,140.00 | 247.42 |
28/06/2018 |
-0.10 (1.32%)
![]() |
7.60 | 7.60 | 7.40 | 7.50 | 0.00 | 11,500.00 | 85.16 |
27/06/2018 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.40 | 7.60 | 0.00 | 6,962.00 | 52.03 |
26/06/2018 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.50 | 7.50 | 0.00 | 10,910.00 | 81.85 |
25/06/2018 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 0.00 | 11,830.00 | 88.42 |
22/06/2018 |
0.00 (0.00%)
![]() |
7.40 | 7.50 | 7.40 | 7.40 | 0.00 | 7,189.00 | 53.32 |
21/06/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.30 | 7.40 | 0.00 | 101,014.00 | 743.36 |
20/06/2018 |
-0.10 (1.33%)
![]() |
7.60 | 7.60 | 7.40 | 7.40 | 0.00 | 824.00 | 6.14 |
19/06/2018 |
0.00 (0.00%)
![]() |
7.50 | 7.60 | 7.40 | 7.50 | 0.00 | 20,431.00 | 152.85 |
18/06/2018 |
-0.20 (2.56%)
![]() |
7.70 | 7.70 | 7.50 | 7.60 | 0.00 | 3,700.00 | 28.27 |
15/06/2018 | +
0.10 (1.30%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 1,806.00 | 14.09 |
14/06/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.60 | 7.70 | 0.00 | 9,100.00 | 69.41 |
13/06/2018 | +
0.10 (1.32%)
![]() |
7.80 | 7.80 | 7.70 | 7.70 | 0.00 | 2,177.00 | 16.76 |
12/06/2018 |
-0.20 (2.56%)
![]() |
7.60 | 7.80 | 7.60 | 7.60 | 0.00 | 1,610.00 | 12.26 |
11/06/2018 |
0.00 (0.00%)
![]() |
7.70 | 7.80 | 7.60 | 7.80 | 0.00 | 59,600.00 | 458.79 |
08/06/2018 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 524.00 | 4.08 |
07/06/2018 |
-
![]() |
7.80 | 7.80 | 7.70 | 7.80 | 0.00 | 2,869.00 | 22.29 |
06/06/2018 |
-
![]() |
7.90 | 7.90 | 7.80 | 7.80 | 0.00 | 29,600.00 | 232.72 |