Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
6.90 | 7.00 | 6.80 | 6.90 | 0.00 | 16,437.00 | 113.58 |
25/09/2018 |
-
![]() |
6.80 | 6.90 | 6.80 | 6.90 | 0.00 | 12,510.00 | 86.12 |
24/09/2018 |
-
![]() |
6.90 | 6.90 | 6.80 | 6.90 | 0.00 | 28,240.00 | 194.37 |
21/09/2018 |
-
![]() |
6.70 | 7.00 | 6.70 | 7.00 | 0.00 | 91,260.00 | 633.11 |
20/09/2018 |
-
![]() |
7.00 | 7.00 | 6.80 | 7.00 | 0.00 | 21,900.00 | 152.36 |
19/09/2018 |
-
![]() |
7.40 | 7.50 | 6.90 | 7.00 | 0.00 | 38,292.00 | 270.72 |
18/09/2018 |
-
![]() |
7.70 | 8.00 | 7.60 | 8.00 | 0.00 | 94,900.00 | 750.36 |
17/09/2018 |
-0.20 (2.53%)
![]() |
7.90 | 7.90 | 7.60 | 7.70 | 0.00 | 66,696.00 | 517.60 |
14/09/2018 |
0.00 (0.00%)
![]() |
7.90 | 8.00 | 7.80 | 7.90 | 0.00 | 66,300.00 | 523.99 |
13/09/2018 |
-0.20 (2.47%)
![]() |
8.10 | 8.10 | 7.90 | 7.90 | 8.00 | 66,450.00 | 530,685.00 |
12/09/2018 | +
0.60 (8.00%)
![]() |
8.20 | 8.20 | 7.50 | 8.10 | 0.00 | 130,778.00 | 1,035.49 |
11/09/2018 |
-
![]() |
7.20 | 7.50 | 7.20 | 7.50 | 0.00 | 7,300.00 | 54.69 |
10/09/2018 |
-
![]() |
7.20 | 7.40 | 7.20 | 7.40 | 0.00 | 25,250.00 | 182.64 |
07/09/2018 |
-
![]() |
7.10 | 7.20 | 7.10 | 7.20 | 0.00 | 17,600.00 | 125.09 |
06/09/2018 |
-
![]() |
7.30 | 7.30 | 7.10 | 7.20 | 0.00 | 7,900.00 | 56.82 |
05/09/2018 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 22,700.00 | 163.44 |
04/09/2018 |
-0.10 (1.37%)
![]() |
7.30 | 7.50 | 7.20 | 7.20 | 0.00 | 13,300.00 | 96.14 |
31/08/2018 |
-
![]() |
7.20 | 7.30 | 7.20 | 7.30 | 0.00 | 3,320.00 | 24.03 |
30/08/2018 | +
0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.10 | 7.20 | 0.00 | 21,362.00 | 152.67 |
29/08/2018 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 7.00 | 7.10 | 0.00 | 33,800.00 | 239.47 |