Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.20 (3.12%)
![]() |
6.60 | 6.60 | 6.40 | 6.60 | 0.00 | 17,700.00 | 113.85 |
01/03/2019 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.40 | 6.40 | 0.00 | 17,689.00 | 113.70 |
28/02/2019 |
-0.30 (4.48%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 2,000.00 | 12.80 |
27/02/2019 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 27,700.00 | 185.59 |
26/02/2019 |
-
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 18,900.00 | 126.01 |
25/02/2019 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 1,000.00 | 6.60 |
22/02/2019 |
-
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 11,600.00 | 74.66 |
21/02/2019 |
-0.20 (3.03%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 5,300.00 | 34.19 |
20/02/2019 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 1,000.00 | 6.60 |
19/02/2019 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 25,050.00 | 162.22 |
18/02/2019 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 58,200.00 | 372.49 |
15/02/2019 |
-0.10 (1.54%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 53,100.00 | 342.34 |
14/02/2019 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 34,900.00 | 223.37 |
12/02/2019 |
-0.10 (1.56%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 700.00 | 4.41 |
11/02/2019 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 1,000.00 | 6.40 |
31/01/2019 |
-
![]() |
6.20 | 6.40 | 6.10 | 6.40 | 0.00 | 9,700.00 | 61.29 |
30/01/2019 |
-
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 300.00 | 1.92 |
29/01/2019 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 12,100.00 | 77.45 |
28/01/2019 |
-
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 1,700.00 | 10.78 |
24/01/2019 |
-
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 1,289.00 | 8.11 |