Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 5,820.00 | 37.39 |
29/03/2019 |
-0.10 (1.49%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 31,911.00 | 209.03 |
28/03/2019 |
-0.10 (1.47%)
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 3,000.00 | 19.58 |
27/03/2019 | +
0.20 (3.03%)
![]() |
6.50 | 6.80 | 6.50 | 6.80 | 0.00 | 7,550.00 | 50.06 |
26/03/2019 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 46,672.00 | 303.37 |
25/03/2019 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 61,300.00 | 398.52 |
22/03/2019 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 3,100.00 | 20.16 |
21/03/2019 | +
0.10 (1.54%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 16,200.00 | 104.11 |
20/03/2019 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.30 | 6.50 | 0.00 | 12,300.00 | 79.81 |
19/03/2019 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 10,500.00 | 68.25 |
18/03/2019 |
0.00 (0.00%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 97,805.00 | 628.39 |
15/03/2019 |
-
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 1,700.00 | 10.96 |
14/03/2019 |
-
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 1,280.00 | 8.19 |
13/03/2019 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 0.00 | 2,600.00 | 16.52 |
12/03/2019 |
-0.10 (1.52%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 2,328.00 | 14.92 |
11/03/2019 | +
0.10 (1.54%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 18,200.00 | 116.54 |
08/03/2019 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 69,760.00 | 451.64 |
07/03/2019 |
-0.10 (1.54%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 3,015.00 | 19.29 |
06/03/2019 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 5,256.00 | 33.98 |
05/03/2019 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 11,440.00 | 74.16 |