Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 6.30 | 2,480.00 | 15,608.00 |
03/05/2019 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.30 | 6.30 | 0.00 | 31,800.00 | 203.51 |
02/05/2019 |
-
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 99,520.00 | 636.93 |
26/04/2019 |
-
![]() |
6.50 | 6.50 | 6.30 | 6.40 | 0.00 | 32,800.00 | 208.98 |
25/04/2019 |
-
![]() |
6.50 | 6.60 | 6.30 | 6.30 | 0.00 | 11,200.00 | 72.61 |
24/04/2019 |
-
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 1,041.00 | 6.67 |
23/04/2019 |
-
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 7,634.00 | 48.94 |
22/04/2019 |
-
![]() |
6.50 | 6.60 | 6.40 | 6.60 | 0.00 | 3,100.00 | 20.08 |
19/04/2019 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.40 | 6.60 | 0.00 | 5,600.00 | 35.96 |
18/04/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | 64.00 | 0.40 |
17/04/2019 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 100.00 | 0.66 |
16/04/2019 | +
0.10 (1.54%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 5,163.00 | 33.03 |
12/04/2019 |
-0.10 (1.52%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 7,500.00 | 49.35 |
11/04/2019 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 23,080.00 | 152.28 |
10/04/2019 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 4,600.00 | 29.46 |
09/04/2019 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 39,100.00 | 256.56 |
08/04/2019 | +
0.20 (3.17%)
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 4,300.00 | 27.24 |
04/04/2019 |
0.00 (0.00%)
![]() |
6.50 | 6.60 | 6.50 | 6.50 | 0.00 | 12,200.00 | 79.41 |
03/04/2019 |
-0.10 (1.52%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 11,412.00 | 74.17 |
02/04/2019 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 4,110.00 | 26.38 |