Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
6.50 | 6.60 | 6.40 | 6.60 | 0.00 | 13,200.00 | 85.32 |
31/05/2019 | +
0.20 (3.08%)
![]() |
6.40 | 6.70 | 6.40 | 6.70 | 0.00 | 45,096.00 | 297.25 |
30/05/2019 |
0.00 (0.00%)
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 0.00 | 8,200.00 | 52.50 |
29/05/2019 | +
0.10 (1.56%)
![]() |
6.50 | 6.50 | 6.40 | 6.50 | 0.00 | 6,200.00 | 39.80 |
28/05/2019 |
-0.10 (1.54%)
![]() |
6.40 | 6.50 | 6.40 | 6.40 | 0.00 | 39,702.00 | 254.17 |
27/05/2019 |
-
![]() |
6.40 | 6.50 | 6.30 | 6.50 | 0.00 | 25,000.00 | 160.05 |
24/05/2019 |
-
![]() |
6.50 | 6.50 | 6.30 | 6.50 | 0.00 | 3,636.00 | 23.25 |
23/05/2019 |
-
![]() |
6.30 | 6.50 | 6.30 | 6.50 | 0.00 | 1,505.00 | 9.55 |
22/05/2019 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 11,800.00 | 75.52 |
21/05/2019 |
-
![]() |
6.30 | 6.40 | 6.20 | 6.40 | 0.00 | 24,300.00 | 152.72 |
20/05/2019 |
-
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 900.00 | 5.67 |
17/05/2019 |
-
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 11,250.00 | 70.89 |
16/05/2019 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 36,200.00 | 225.43 |
15/05/2019 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 7,239.00 | 44.89 |
14/05/2019 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 5,390.00 | 33.40 |
13/05/2019 |
-0.10 (1.56%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 3,400.00 | 21.42 |
10/05/2019 | +
0.20 (3.23%)
![]() |
6.30 | 6.40 | 6.30 | 6.40 | 0.00 | 14,730.00 | 92.81 |
09/05/2019 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.20 | 0.00 | 1,660.00 | 10.40 |
08/05/2019 |
-
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 22,400.00 | 138.58 |
07/05/2019 |
-
![]() |
6.40 | 6.40 | 6.20 | 6.20 | 0.00 | 380.00 | 2.38 |