Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
28/02/2020 | - | 5.60 | 5.80 | 5.60 | 5.80 | 0.00 | 1,600.00 | 8.98 |
27/02/2020 | - | 5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 8,800.00 | 50.06 |
26/02/2020 | - | 5.60 | 5.90 | 5.60 | 5.70 | 0.00 | 23,800.00 | 135.32 |
25/02/2020 | - | 5.50 | 5.90 | 5.50 | 5.90 | 0.00 | 16,396.00 | 90.25 |
24/02/2020 | - | 5.70 | 5.70 | 5.60 | 5.60 | 0.00 | 11,600.00 | 65.87 |
21/02/2020 | - | 0.00 | 0.00 | 0.00 | 5.70 | 0.00 | 33.00 | 0.19 |
20/02/2020 | - | 5.80 | 5.80 | 5.70 | 5.70 | 0.00 | 2,744.00 | 15.86 |
17/02/2020 | - | 5.90 | 6.00 | 5.90 | 5.90 | 0.00 | 14,700.00 | 86.79 |
14/02/2020 | - | 5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 10,900.00 | 63.23 |
12/02/2020 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 14,033.00 | 82.79 |
11/02/2020 | + 0.10 (1.72%) | 5.80 | 6.00 | 5.70 | 5.90 | 0.00 | 19,400.00 | 114.75 |
10/02/2020 | -0.20 (3.33%) | 5.90 | 5.90 | 5.80 | 5.80 | 0.00 | 4,214.00 | 24.74 |
07/02/2020 | - | 6.00 | 6.00 | 5.80 | 6.00 | 0.00 | 22,600.00 | 135.58 |
06/02/2020 | - | 5.80 | 5.90 | 5.70 | 5.90 | 0.00 | 52,745.00 | 308.34 |
05/02/2020 | - | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 21,810.00 | 124.32 |
04/02/2020 | - | 5.70 | 5.70 | 5.50 | 5.70 | 0.00 | 19,100.00 | 107.47 |
03/02/2020 | - | 5.60 | 5.70 | 5.50 | 5.70 | 0.00 | 25,700.00 | 144.99 |
31/01/2020 | - | 5.80 | 5.80 | 5.70 | 5.70 | 0.00 | 2,600.00 | 14.94 |
30/01/2020 | - | 0.00 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |