Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 0.00 | 4,411.00 | 28.23 |
26/07/2019 |
-
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 0.00 | 9,601.00 | 60.85 |
25/07/2019 |
-
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 0.00 | 900.00 | 5.77 |
24/07/2019 |
-0.20 (3.03%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 17,100.00 | 111.14 |
23/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
22/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
19/07/2019 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 5,050.00 | 33.32 |
18/07/2019 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 300.00 | 1.98 |
17/07/2019 |
-
![]() |
6.50 | 6.60 | 6.50 | 6.60 | 0.00 | 1,900.00 | 12.50 |
16/07/2019 |
-
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 12,500.00 | 82.50 |
15/07/2019 |
-
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 9,393.00 | 61.79 |
12/07/2019 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.40 | 6.60 | 0.00 | 40,100.00 | 263.15 |
11/07/2019 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 9,467.00 | 62.47 |
10/07/2019 |
0.00 (0.00%)
![]() |
6.40 | 6.60 | 6.40 | 6.60 | 0.00 | 2,362.00 | 15.15 |
09/07/2019 |
-0.10 (1.49%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 1,500.00 | 9.90 |
08/07/2019 |
0.00 (0.00%)
![]() |
6.60 | 6.70 | 6.50 | 6.70 | 0.00 | 5,900.00 | 38.92 |
05/07/2019 |
-
![]() |
6.40 | 6.70 | 6.40 | 6.70 | 0.00 | 4,438.00 | 29.28 |
04/07/2019 |
-
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 4,100.00 | 26.79 |
03/07/2019 |
-
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 200.00 | 1.34 |
02/07/2019 |
-
![]() |
6.50 | 6.70 | 6.50 | 6.70 | 0.00 | 17,900.00 | 116.93 |