Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 3,011.00 | 18.53 |
23/08/2019 |
-
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 5,400.00 | 32.62 |
22/08/2019 |
-
![]() |
6.00 | 6.20 | 5.80 | 6.20 | 0.00 | 19,100.00 | 112.85 |
21/08/2019 |
-
![]() |
6.00 | 6.10 | 5.90 | 6.10 | 0.00 | 47,632.00 | 285.55 |
20/08/2019 |
-
![]() |
6.20 | 6.20 | 6.00 | 6.00 | 0.00 | 8,510.00 | 51.28 |
19/08/2019 |
-
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 10,200.00 | 63.24 |
16/08/2019 |
-
![]() |
6.10 | 6.30 | 6.00 | 6.30 | 0.00 | 30,168.00 | 182.49 |
15/08/2019 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.00 | 6.30 | 0.00 | 22,484.00 | 137.23 |
14/08/2019 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.20 | 6.40 | 0.00 | 4,400.00 | 27.93 |
13/08/2019 |
-
![]() |
6.00 | 6.40 | 6.00 | 6.40 | 0.00 | 3,000.00 | 19.02 |
12/08/2019 |
-
![]() |
6.10 | 6.30 | 6.00 | 6.30 | 0.00 | 19,239.00 | 115.99 |
09/08/2019 |
0.00 (0.00%)
![]() |
6.10 | 6.20 | 5.90 | 6.20 | 0.00 | 33,600.00 | 199.32 |
08/08/2019 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 200.00 | 1.24 |
07/08/2019 |
-
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 4,650.00 | 28.30 |
06/08/2019 |
-
![]() |
6.20 | 6.20 | 6.10 | 6.20 | 0.00 | 5,500.00 | 34.06 |
05/08/2019 |
-
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 703.00 | 4.43 |
02/08/2019 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 20,240.00 | 125.67 |
01/08/2019 | +
0.20 (3.28%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 0.00 | 23,900.00 | 145.81 |
31/07/2019 |
-
![]() |
6.00 | 6.30 | 6.00 | 6.10 | 0.00 | 15,100.00 | 90.78 |
30/07/2019 |
-0.30 (4.76%)
![]() |
6.20 | 6.30 | 5.90 | 6.00 | 0.00 | 2,060.00 | 12.48 |