Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/02/2015 | -0.30 (2.13%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
04/02/2015 | + 0.10 (0.71%) | 14.00 | 14.10 | 14.00 | 14.10 | 0.00 | 60,600.00 | 848.58 |
02/02/2015 | -0.10 (0.69%) | 14.40 | 14.40 | 14.10 | 14.30 | 0.00 | 53,700.00 | 764.19 |
26/01/2015 | + 0.10 (0.67%) | 14.90 | 15.20 | 14.90 | 15.00 | 0.00 | 80,100.00 | 1,203.23 |
23/01/2015 | -0.10 (0.67%) | 15.00 | 15.10 | 14.90 | 14.90 | 0.00 | 125,110.00 | 1,873.01 |
22/01/2015 | + 0.20 (1.35%) | 15.10 | 15.30 | 14.80 | 15.00 | 0.00 | 157,200.00 | 2,335.19 |
21/01/2015 | + 0.50 (3.50%) | 14.50 | 15.00 | 14.40 | 14.80 | 0.00 | 559,600.00 | 8,299.58 |
20/01/2015 | 0.00 (0.00%) | 14.30 | 14.50 | 14.30 | 14.30 | 0.00 | 45,390.00 | 653.78 |
19/01/2015 | -0.20 (1.38%) | 14.30 | 14.50 | 14.30 | 14.30 | 0.00 | 45,390.00 | 653.78 |
16/01/2015 | -0.20 (1.36%) | 14.70 | 14.70 | 14.30 | 14.30 | 0.00 | 64,712.00 | 931.41 |
15/01/2015 | + 0.30 (2.08%) | 14.70 | 14.70 | 14.50 | 14.50 | 0.00 | 24,900.00 | 364.00 |
14/01/2015 | 0.00 (0.00%) | 14.40 | 14.70 | 14.30 | 14.70 | 0.00 | 81,000.00 | 1,175.34 |
13/01/2015 | 0.00 (0.00%) | 14.30 | 14.40 | 14.30 | 14.40 | 0.00 | 43,562.00 | 623.97 |
12/01/2015 | 0.00 (0.00%) | 14.50 | 14.60 | 14.40 | 14.40 | 14.42 | 87,600.00 | 1,263,530.00 |
09/01/2015 | + 0.20 (1.41%) | 14.30 | 14.40 | 14.20 | 14.40 | 0.00 | 48,812.00 | 699.39 |
07/01/2015 | + 0.20 (1.42%) | 14.10 | 14.30 | 14.10 | 14.30 | 0.00 | 44,341.00 | 629.32 |
06/01/2015 | + 0.10 (0.71%) | 14.00 | 14.10 | 14.00 | 14.10 | 0.00 | 59,090.00 | 829.51 |
05/01/2015 | -0.10 (0.71%) | 14.00 | 14.30 | 14.00 | 14.00 | 0.00 | 53,100.00 | 748.06 |
31/12/2014 | + 0.30 (2.17%) | 13.80 | 14.10 | 13.70 | 14.10 | 0.00 | 169,200.00 | 2,369.28 |
30/12/2014 | 0.00 (0.00%) | 13.50 | 13.80 | 13.40 | 13.80 | 0.00 | 65,800.00 | 892.39 |