Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2015 | -0.20 (1.34%) | 14.80 | 15.00 | 14.70 | 14.70 | 0.00 | 138,050.00 | 2,052.74 |
13/03/2015 | 0.00 (0.00%) | 14.90 | 15.00 | 14.80 | 14.90 | 0.00 | 87,680.00 | 1,308.24 |
12/03/2015 | 0.00 (0.00%) | 15.00 | 15.00 | 14.70 | 14.90 | 0.00 | 162,100.00 | 2,403.47 |
11/03/2015 | -0.40 (2.61%) | 15.30 | 15.30 | 14.90 | 14.90 | 0.00 | 167,100.00 | 2,504.33 |
10/03/2015 | 0.00 (0.00%) | 15.30 | 15.30 | 15.00 | 15.30 | 0.00 | 95,500.00 | 1,443.69 |
09/03/2015 | -0.10 (0.65%) | 15.40 | 15.50 | 15.20 | 15.30 | 0.00 | 30,300.00 | 465.28 |
06/03/2015 | 0.00 (0.00%) | 15.50 | 15.80 | 15.30 | 15.40 | 0.00 | 123,000.00 | 1,898.82 |
05/03/2015 | -0.10 (0.65%) | 15.60 | 15.70 | 15.30 | 15.40 | 15.55 | 118,987.00 | 1,849,207.50 |
04/03/2015 | -0.20 (1.27%) | 15.70 | 15.90 | 15.50 | 15.50 | 0.00 | 94,670.00 | 1,482.07 |
03/03/2015 | + 0.30 (1.95%) | 15.70 | 15.90 | 15.50 | 15.50 | 0.00 | 94,670.00 | 1,482.07 |
02/03/2015 | 0.00 (0.00%) | 15.20 | 15.70 | 15.10 | 15.40 | 0.00 | 159,900.00 | 2,456.90 |
27/02/2015 | -0.30 (1.91%) | 15.80 | 15.90 | 15.30 | 15.40 | 0.00 | 57,900.00 | 901.22 |
26/02/2015 | + 0.10 (0.64%) | 15.50 | 15.70 | 15.40 | 15.70 | 0.00 | 66,853.00 | 1,042.91 |
25/02/2015 | + 0.30 (1.96%) | 15.50 | 16.00 | 15.50 | 15.60 | 0.00 | 387,000.00 | 6,088.08 |
24/02/2015 | 0.00 (0.00%) | 15.20 | 15.30 | 15.00 | 15.30 | 0.00 | 87,300.00 | 1,326.96 |
12/02/2015 | + 0.60 (4.03%) | 15.60 | 15.60 | 15.30 | 15.30 | 0.00 | 197,400.00 | 3,040.07 |
11/02/2015 | + 0.10 (0.68%) | 14.90 | 15.00 | 14.60 | 14.90 | 0.00 | 197,642.00 | 2,927.35 |
10/02/2015 | + 0.40 (2.78%) | 14.50 | 14.80 | 14.50 | 14.80 | 0.00 | 253,700.00 | 3,738.07 |
09/02/2015 | + 0.30 (2.13%) | 14.10 | 14.40 | 14.10 | 14.40 | 0.00 | 260,010.00 | 3,736.95 |
06/02/2015 | + 0.30 (2.17%) | 13.90 | 14.10 | 13.90 | 14.10 | 0.00 | 50,600.00 | 703.84 |