Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | + 0.20 (1.36%) | 14.90 | 15.10 | 14.80 | 14.90 | 0.00 | 8,600.00 | 127.70 |
15/04/2015 | -0.10 (0.68%) | 14.60 | 14.80 | 14.60 | 14.70 | 0.00 | 46,100.00 | 680.39 |
14/04/2015 | -0.10 (0.67%) | 14.90 | 14.90 | 14.50 | 14.80 | 0.00 | 37,900.00 | 555.95 |
13/04/2015 | -0.60 (3.87%) | 15.00 | 15.20 | 14.70 | 14.90 | 0.00 | 23,900.00 | 358.05 |
10/04/2015 | + 0.10 (0.65%) | 15.50 | 15.50 | 15.40 | 15.50 | 0.00 | 112,474.00 | 1,733.83 |
09/04/2015 | + 0.40 (2.67%) | 15.10 | 15.50 | 15.00 | 15.40 | 0.00 | 165,850.00 | 2,538.93 |
08/04/2015 | + 0.30 (2.04%) | 14.70 | 15.00 | 14.70 | 15.00 | 0.00 | 143,550.00 | 2,145.93 |
07/04/2015 | + 0.20 (1.38%) | 14.50 | 14.80 | 14.50 | 14.70 | 14.68 | 149,000.00 | 2,187,300.00 |
06/04/2015 | + 0.20 (1.40%) | 14.20 | 14.70 | 14.20 | 14.50 | 0.00 | 167,500.00 | 2,438.76 |
01/04/2015 | -0.40 (2.78%) | 14.30 | 14.30 | 14.00 | 14.00 | 0.00 | 147,320.00 | 2,067.62 |
31/03/2015 | + 0.20 (1.41%) | 14.20 | 14.40 | 14.20 | 14.40 | 0.00 | 21,270.00 | 304.61 |
30/03/2015 | -0.10 (0.70%) | 14.30 | 14.40 | 14.20 | 14.20 | 0.00 | 128,000.00 | 1,828.71 |
27/03/2015 | -0.20 (1.38%) | 14.70 | 14.70 | 14.30 | 14.30 | 0.00 | 92,600.00 | 1,337.12 |
25/03/2015 | + 0.20 (1.40%) | 14.40 | 14.80 | 14.40 | 14.50 | 0.00 | 63,620.00 | 927.29 |
24/03/2015 | -0.40 (2.72%) | 14.60 | 14.60 | 14.30 | 14.30 | 14.53 | 65,300.00 | 943,820.00 |
23/03/2015 | -0.30 (2.00%) | 15.00 | 15.00 | 14.70 | 14.70 | 0.00 | 47,000.00 | 693.17 |
20/03/2015 | 0.00 (0.00%) | 14.90 | 15.00 | 14.80 | 15.00 | 0.00 | 38,700.00 | 574.73 |
19/03/2015 | 0.00 (0.00%) | 15.10 | 15.10 | 15.00 | 15.00 | 0.00 | 100,454.00 | 1,513.29 |
18/03/2015 | + 0.20 (1.35%) | 14.80 | 15.20 | 14.80 | 15.00 | 0.00 | 145,352.00 | 2,181.62 |
17/03/2015 | + 0.10 (0.68%) | 14.70 | 15.00 | 14.60 | 14.80 | 14.79 | 92,550.00 | 1,368,515.00 |