Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 0.00 | 35,000.00 | 209.84 |
24/09/2019 |
-
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 0.00 | 9,400.00 | 55.44 |
23/09/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 6.00 | 0.00 | 38.00 | 0.24 |
20/09/2019 |
-
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 6,401.00 | 37.81 |
19/09/2019 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 16,600.00 | 99.60 |
18/09/2019 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 5,825.00 | 34.97 |
17/09/2019 |
-
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 10,809.00 | 64.61 |
16/09/2019 |
-
![]() |
6.00 | 6.20 | 5.90 | 6.10 | 0.00 | 18,304.00 | 111.24 |
13/09/2019 |
-
![]() |
6.00 | 6.10 | 6.00 | 6.10 | 0.00 | 3,300.00 | 20.09 |
12/09/2019 |
-
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 700.00 | 4.34 |
11/09/2019 |
-
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 15,500.00 | 94.03 |
10/09/2019 |
-
![]() |
6.00 | 6.20 | 5.90 | 6.20 | 0.00 | 6,020.00 | 36.10 |
09/09/2019 |
-
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 1,160.00 | 7.08 |
06/09/2019 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 160.00 | 0.98 |
05/09/2019 | +
0.10 (1.64%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 120.00 | 0.74 |
04/09/2019 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,900.00 | 11.59 |
03/09/2019 |
-
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 22,240.00 | 136.90 |
29/08/2019 |
-
![]() |
6.00 | 6.20 | 6.00 | 6.20 | 0.00 | 12,400.00 | 74.66 |
28/08/2019 |
-
![]() |
6.10 | 6.20 | 6.10 | 6.20 | 0.00 | 4,600.00 | 28.07 |
27/08/2019 |
-
![]() |
6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 1,260.00 | 7.68 |