Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 | - | 13.30 | 13.50 | 13.30 | 13.50 | 0.00 | 5,640.00 | 75.31 |
17/06/2015 | + 0.10 (0.75%) | 13.30 | 13.40 | 13.10 | 13.40 | 0.00 | 56,500.00 | 746.10 |
16/06/2015 | - | 13.40 | 13.60 | 13.30 | 13.30 | 0.00 | 12,930.00 | 172.04 |
15/06/2015 | -0.20 (1.47%) | 13.60 | 13.60 | 13.30 | 13.40 | 0.00 | 40,930.00 | 549.69 |
12/06/2015 | 0.00 (0.00%) | 13.70 | 13.70 | 13.50 | 13.60 | 0.00 | 43,010.00 | 587.61 |
11/06/2015 | + 0.10 (0.74%) | 13.60 | 13.80 | 13.60 | 13.60 | 0.00 | 21,500.00 | 294.09 |
10/06/2015 | 0.00 (0.00%) | 14.30 | 14.30 | 13.50 | 13.50 | 0.00 | 47,410.00 | 640.84 |
09/06/2015 | -0.10 (0.68%) | 14.70 | 14.80 | 14.70 | 14.70 | 14.71 | 47,160.00 | 693,782.00 |
08/06/2015 | + 0.20 (1.37%) | 14.70 | 14.80 | 14.70 | 14.80 | 0.00 | 83,710.00 | 1,233.43 |
05/06/2015 | 0.00 (0.00%) | 14.50 | 14.70 | 14.40 | 14.60 | 0.00 | 64,958.00 | 945.98 |
04/06/2015 | -0.10 (0.68%) | 14.80 | 14.90 | 14.30 | 14.60 | 0.00 | 67,000.00 | 971.99 |
03/06/2015 | - | 14.60 | 14.80 | 14.60 | 14.70 | 0.00 | 106,258.00 | 1,560.24 |
02/06/2015 | - | 15.00 | 15.00 | 14.60 | 14.60 | 0.00 | 38,734.00 | 567.83 |
01/06/2015 | - | 14.80 | 14.80 | 14.60 | 14.60 | 0.00 | 56,610.00 | 830.56 |
29/05/2015 | - | 14.40 | 14.70 | 14.40 | 14.60 | 0.00 | 63,300.00 | 920.32 |
28/05/2015 | - | 14.60 | 14.70 | 14.60 | 14.70 | 0.00 | 11,360.00 | 166.25 |
27/05/2015 | - | 14.50 | 14.70 | 14.40 | 14.70 | 0.00 | 22,220.00 | 322.20 |
26/05/2015 | - | 14.50 | 14.80 | 14.40 | 14.70 | 0.00 | 46,793.00 | 683.20 |
25/05/2015 | - | 14.60 | 14.60 | 14.20 | 14.50 | 0.00 | 22,200.00 | 323.02 |
22/05/2015 | - | 14.10 | 14.50 | 14.10 | 14.50 | 0.00 | 30,600.00 | 438.19 |