Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 | 0.00 (0.00%) | 12.90 | 12.90 | 12.80 | 12.90 | 12.83 | 26,100.00 | 334,820.00 |
15/07/2015 | -0.30 (2.27%) | 13.00 | 13.10 | 12.90 | 12.90 | 0.00 | 21,173.00 | 275.10 |
14/07/2015 | + 0.10 (0.76%) | 13.20 | 13.20 | 13.00 | 13.20 | 0.00 | 36,480.00 | 480.26 |
13/07/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.00 | 13.10 | 0.00 | 19,644.00 | 257.04 |
10/07/2015 | -0.10 (0.76%) | 13.20 | 13.20 | 13.10 | 13.10 | 0.00 | 151,324.00 | 1,994.98 |
09/07/2015 | 0.00 (0.00%) | 13.20 | 13.20 | 13.10 | 13.20 | 0.00 | 9,000.00 | 118.19 |
08/07/2015 | 0.00 (0.00%) | 13.30 | 13.30 | 13.10 | 13.20 | 0.00 | 47,400.00 | 624.45 |
07/07/2015 | -0.10 (0.75%) | 13.10 | 13.40 | 13.10 | 13.20 | 0.00 | 31,360.00 | 415.72 |
06/07/2015 | + 0.20 (1.53%) | 13.20 | 13.30 | 13.10 | 13.30 | 0.00 | 23,300.00 | 307.33 |
03/07/2015 | 0.00 (0.00%) | 13.20 | 13.30 | 13.10 | 13.10 | 0.00 | 28,800.00 | 381.92 |
02/07/2015 | -0.10 (0.76%) | 12.90 | 13.30 | 12.90 | 13.10 | 0.00 | 166,950.00 | 2,201.13 |
01/07/2015 | -0.10 (0.75%) | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 1,200.00 | 15.84 |
30/06/2015 | 0.00 (0.00%) | 13.20 | 13.30 | 13.00 | 13.30 | 13.05 | 70,180.00 | 926,720.00 |
29/06/2015 | + 0.20 (1.53%) | 13.10 | 13.30 | 12.90 | 13.30 | 0.00 | 53,040.00 | 695.77 |
26/06/2015 | -0.20 (1.50%) | 13.30 | 13.30 | 13.10 | 13.10 | 0.00 | 50,700.00 | 667.49 |
25/06/2015 | -0.10 (0.75%) | 13.30 | 13.40 | 13.30 | 13.30 | 0.00 | 24,228.00 | 322.43 |
24/06/2015 | 0.00 (0.00%) | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 10,500.00 | 140.70 |
23/06/2015 | + 0.20 (1.52%) | 13.20 | 13.40 | 13.20 | 13.40 | 0.00 | 31,900.00 | 423.00 |
22/06/2015 | -0.20 (1.49%) | 13.40 | 13.40 | 13.20 | 13.20 | 0.00 | 16,910.00 | 226.26 |
19/06/2015 | -0.10 (0.74%) | 13.50 | 13.50 | 13.20 | 13.40 | 0.00 | 5,400.00 | 72.36 |