Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 | -0.30 (2.34%) | 11.50 | 11.50 | 11.30 | 11.30 | 0.00 | 17,040.00 | 195.55 |
12/08/2015 | -0.10 (0.78%) | 12.50 | 12.80 | 12.50 | 12.80 | 0.00 | 7,905.00 | 100.49 |
11/08/2015 | 0.00 (0.00%) | 12.90 | 13.00 | 12.90 | 12.90 | 0.00 | 30,712.00 | 396.55 |
10/08/2015 | + 0.10 (0.78%) | 13.00 | 13.00 | 12.70 | 12.90 | 0.00 | 89,300.00 | 1,145.10 |
07/08/2015 | + 0.10 (0.79%) | 12.70 | 12.90 | 12.70 | 12.80 | 0.00 | 21,700.00 | 278.69 |
06/08/2015 | -0.10 (0.78%) | 12.70 | 12.80 | 12.70 | 12.70 | 0.00 | 6,550.00 | 83.33 |
05/08/2015 | + 0.10 (0.79%) | 12.60 | 12.80 | 12.40 | 12.80 | 0.00 | 18,210.00 | 229.10 |
04/08/2015 | -0.10 (0.78%) | 12.60 | 12.80 | 12.50 | 12.70 | 0.00 | 25,110.00 | 315.24 |
03/08/2015 | -0.20 (1.54%) | 12.80 | 12.80 | 12.40 | 12.80 | 0.00 | 29,184.00 | 370.01 |
31/07/2015 | + 0.20 (1.56%) | 12.80 | 13.00 | 12.70 | 13.00 | 0.00 | 18,600.00 | 239.26 |
30/07/2015 | + 0.10 (0.79%) | 12.70 | 12.90 | 12.70 | 12.80 | 0.00 | 6,200.00 | 79.13 |
29/07/2015 | + 0.20 (1.60%) | 12.70 | 12.90 | 12.70 | 12.70 | 0.00 | 66,200.00 | 837.40 |
28/07/2015 | -0.10 (0.79%) | 12.50 | 12.90 | 12.50 | 12.50 | 0.00 | 12,924.00 | 162.70 |
27/07/2015 | -0.20 (1.56%) | 12.70 | 12.70 | 12.60 | 12.60 | 0.00 | 14,600.00 | 184.65 |
24/07/2015 | -0.10 (0.78%) | 12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 29,385.00 | 376.18 |
23/07/2015 | + 0.10 (0.78%) | 12.70 | 13.00 | 12.70 | 12.90 | 0.00 | 32,450.00 | 414.48 |
22/07/2015 | 0.00 (0.00%) | 12.70 | 12.80 | 12.70 | 12.80 | 0.00 | 31,300.00 | 399.84 |
21/07/2015 | -0.10 (0.78%) | 12.90 | 12.90 | 12.70 | 12.80 | 0.00 | 35,716.00 | 457.24 |
20/07/2015 | + 0.10 (0.78%) | 12.90 | 12.90 | 12.60 | 12.90 | 0.00 | 5,850.00 | 74.33 |
17/07/2015 | -0.10 (0.78%) | 12.80 | 13.00 | 12.80 | 12.80 | 0.00 | 13,524.00 | 173.74 |