Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | -0.10 (0.80%) | 12.50 | 12.70 | 12.40 | 12.40 | 0.00 | 24,660.00 | 308.67 |
11/09/2015 | -0.10 (0.79%) | 12.70 | 12.70 | 12.50 | 12.50 | 0.00 | 14,100.00 | 177.09 |
10/09/2015 | + 0.10 (0.80%) | 12.50 | 12.60 | 12.50 | 12.60 | 0.00 | 45,600.00 | 571.28 |
09/09/2015 | 0.00 (0.00%) | 12.50 | 12.70 | 12.50 | 12.50 | 0.00 | 4,800.00 | 60.40 |
08/09/2015 | 0.00 (0.00%) | 12.40 | 12.60 | 12.40 | 12.50 | 0.00 | 11,976.00 | 148.84 |
07/09/2015 | -0.20 (1.57%) | 12.40 | 12.50 | 12.00 | 12.50 | 0.00 | 5,679.00 | 70.33 |
04/09/2015 | + 0.40 (3.25%) | 12.60 | 12.70 | 12.30 | 12.70 | 0.00 | 6,580.00 | 81.00 |
01/09/2015 | - | 11.40 | 12.70 | 11.40 | 12.70 | 0.00 | 4,400.00 | 51.56 |
31/08/2015 | + 0.30 (2.44%) | 12.30 | 12.60 | 12.30 | 12.60 | 0.00 | 9,400.00 | 117.80 |
28/08/2015 | 0.00 (0.00%) | 12.10 | 12.60 | 12.10 | 12.30 | 0.00 | 30,000.00 | 369.92 |
27/08/2015 | + 0.10 (0.82%) | 12.30 | 12.50 | 12.30 | 12.30 | 0.00 | 16,800.00 | 208.33 |
26/08/2015 | + 0.20 (1.67%) | 12.20 | 12.50 | 12.10 | 12.20 | 0.00 | 25,700.00 | 314.46 |
25/08/2015 | 0.00 (0.00%) | 11.50 | 12.20 | 11.50 | 12.00 | 0.00 | 30,100.00 | 358.22 |
24/08/2015 | -0.70 (5.51%) | 12.40 | 12.40 | 11.60 | 12.00 | 0.00 | 45,000.00 | 543.77 |
21/08/2015 | + 0.30 (2.42%) | 12.30 | 12.70 | 12.20 | 12.70 | 0.00 | 65,120.00 | 812.67 |
20/08/2015 | -0.10 (0.80%) | 12.50 | 12.50 | 12.40 | 12.40 | 0.00 | 29,800.00 | 372.14 |
19/08/2015 | -0.20 (1.57%) | 12.70 | 12.70 | 12.50 | 12.50 | 0.00 | 37,500.00 | 471.94 |
18/08/2015 | + 0.20 (1.60%) | 12.60 | 12.70 | 12.40 | 12.70 | 0.00 | 49,400.00 | 618.64 |
17/08/2015 | 0.00 (0.00%) | 12.00 | 12.90 | 12.00 | 12.50 | 12.52 | 18,900.00 | 236,470.00 |
14/08/2015 | 0.00 (0.00%) | 12.80 | 12.80 | 12.50 | 12.50 | 12.56 | 24,700.00 | 310,160.00 |