Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | +
0.20 (1.59%)
![]() |
12.60 | 12.80 | 12.50 | 12.80 | 0.00 | 48,500.00 | 614.29 |
09/10/2015 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 12,500.00 | 157.50 |
08/10/2015 |
-0.10 (0.78%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 10,130.00 | 128.62 |
07/10/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.80 | 12.60 | 12.80 | 0.00 | 7,214.00 | 90.90 |
06/10/2015 | +
0.20 (1.59%)
![]() |
12.70 | 12.80 | 12.60 | 12.80 | 0.00 | 18,990.00 | 240.85 |
05/10/2015 |
-0.10 (0.79%)
![]() |
12.80 | 12.90 | 12.60 | 12.60 | 0.00 | 27,670.00 | 351.06 |
02/10/2015 | +
0.10 (0.79%)
![]() |
12.80 | 13.00 | 12.60 | 12.70 | 0.00 | 21,710.00 | 274.11 |
01/10/2015 |
-0.30 (2.33%)
![]() |
12.60 | 12.80 | 12.60 | 12.60 | 0.00 | 19,800.00 | 250.74 |
30/09/2015 |
0.00 (0.00%)
![]() |
12.70 | 12.90 | 12.70 | 12.90 | 0.00 | 6,100.00 | 77.61 |
29/09/2015 | +
0.10 (0.78%)
![]() |
12.50 | 12.90 | 12.40 | 12.90 | 0.00 | 2,600.00 | 33.00 |
28/09/2015 |
-0.20 (1.54%)
![]() |
12.90 | 12.90 | 12.80 | 12.80 | 0.00 | 8,000.00 | 102.60 |
25/09/2015 |
-
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 300.00 | 3.90 |
24/09/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.90 | 13.00 | 0.00 | 129,100.00 | 1,679.78 |
23/09/2015 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.90 | 13.00 | 0.00 | 149,000.00 | 1,925.10 |
22/09/2015 | +
0.10 (0.78%)
![]() |
12.80 | 12.90 | 12.70 | 12.90 | 0.00 | 59,200.00 | 757.64 |
21/09/2015 | +
0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.70 | 12.80 | 0.00 | 2,100.00 | 26.68 |
18/09/2015 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.50 | 12.70 | 0.00 | 9,300.00 | 117.33 |
17/09/2015 | +
0.10 (0.79%)
![]() |
12.90 | 12.90 | 12.70 | 12.70 | 0.00 | 3,700.00 | 47.07 |
16/09/2015 | +
0.10 (0.80%)
![]() |
12.50 | 12.60 | 12.50 | 12.60 | 0.00 | 14,700.00 | 184.77 |
15/09/2015 | +
0.10 (0.81%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 4,760.00 | 59.82 |