Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 |
-0.40 (2.99%)
![]() |
13.30 | 13.30 | 13.00 | 13.00 | 0.00 | 46,600.00 | 608.98 |
06/11/2015 |
-0.10 (0.74%)
![]() |
13.40 | 13.40 | 12.90 | 13.40 | 0.00 | 77,600.00 | 1,019.68 |
05/11/2015 |
0.00 (0.00%)
![]() |
13.40 | 13.60 | 13.30 | 13.50 | 13.40 | 61,555.00 | 825,421.00 |
04/11/2015 |
-0.50 (3.57%)
![]() |
13.70 | 13.90 | 13.50 | 13.50 | 0.00 | 136,890.00 | 1,878.51 |
03/11/2015 | +
0.40 (2.94%)
![]() |
13.50 | 14.00 | 13.50 | 14.00 | 13.74 | 244,150.00 | 3,354,585.00 |
02/11/2015 | +
0.10 (0.74%)
![]() |
13.50 | 13.60 | 13.30 | 13.60 | 0.00 | 180,800.00 | 2,431.60 |
30/10/2015 | +
0.40 (3.05%)
![]() |
12.90 | 13.50 | 12.80 | 13.50 | 0.00 | 184,557.00 | 2,447.15 |
29/10/2015 | +
0.20 (1.55%)
![]() |
12.70 | 13.20 | 12.70 | 13.10 | 0.00 | 64,300.00 | 838.50 |
28/10/2015 | +
0.20 (1.57%)
![]() |
12.80 | 12.90 | 12.80 | 12.90 | 0.00 | 17,600.00 | 225.70 |
27/10/2015 |
-0.20 (1.55%)
![]() |
12.80 | 12.80 | 12.70 | 12.70 | 0.00 | 9,090.00 | 116.01 |
26/10/2015 | +
0.30 (2.38%)
![]() |
12.60 | 13.00 | 12.60 | 12.90 | 0.00 | 43,900.00 | 565.37 |
23/10/2015 |
-
![]() |
12.60 | 13.00 | 12.60 | 12.60 | 0.00 | 43,685.00 | 561.92 |
22/10/2015 | +
0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.60 | 12.70 | 12.64 | 16,206.00 | 204,790.40 |
21/10/2015 |
-0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.60 | 12.60 | 0.00 | 5,100.00 | 64.76 |
20/10/2015 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.50 | 12.70 | 0.00 | 48,200.00 | 611.96 |
19/10/2015 |
-0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.80 | 12.80 | 0.00 | 42,100.00 | 543.00 |
16/10/2015 | +
0.30 (2.38%)
![]() |
12.70 | 12.90 | 12.70 | 12.90 | 0.00 | 64,300.00 | 824,440.00 |
15/10/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 93,300.00 | 1,175.58 |
14/10/2015 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.60 | 12.60 | 12.80 | 1,023.00 | 12,905.20 |
13/10/2015 |
-0.20 (1.56%)
![]() |
12.80 | 12.80 | 12.60 | 12.60 | 0.00 | 14,200.00 | 179.96 |