Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.60 | 12.70 | 0.00 | 16,622.00 | 210.24 |
04/12/2015 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.70 | 12.70 | 0.00 | 20,091.00 | 255.86 |
03/12/2015 |
0.00 (0.00%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | 0.00 | 12,100.00 | 154.88 |
02/12/2015 | +
0.10 (0.79%)
![]() |
13.00 | 13.00 | 12.70 | 12.80 | 0.00 | 19,050.00 | 243.31 |
01/12/2015 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.70 | 12.70 | 0.00 | 19,700.00 | 250.94 |
30/11/2015 |
-0.10 (0.78%)
![]() |
12.80 | 12.80 | 12.70 | 12.80 | 0.00 | 65,200.00 | 833.39 |
27/11/2015 |
-0.10 (0.77%)
![]() |
12.80 | 12.90 | 12.70 | 12.90 | 0.00 | 23,600.00 | 302.88 |
26/11/2015 | +
0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 35,723.00 | 457.28 |
25/11/2015 |
-0.10 (0.77%)
![]() |
13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 13,100.00 | 169.02 |
24/11/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 12.90 | 13.00 | 0.00 | 71,180.00 | 921.98 |
23/11/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 12.90 | 13.00 | 0.00 | 164,743.00 | 2,135.83 |
20/11/2015 | +
0.10 (0.78%)
![]() |
12.80 | 13.00 | 12.80 | 13.00 | 0.00 | 52,583.00 | 675.09 |
19/11/2015 |
0.00 (0.00%)
![]() |
12.80 | 13.00 | 12.80 | 12.90 | 0.00 | 40,217.00 | 518.28 |
18/11/2015 |
0.00 (0.00%)
![]() |
12.90 | 12.90 | 12.80 | 12.90 | 0.00 | 26,160.00 | 335.64 |
17/11/2015 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.80 | 12.90 | 0.00 | 34,200.00 | 440.16 |
16/11/2015 |
-0.30 (2.29%)
![]() |
13.00 | 13.00 | 12.80 | 12.80 | 0.00 | 69,145.00 | 888.92 |
13/11/2015 |
0.00 (0.00%)
![]() |
13.10 | 13.20 | 13.00 | 13.10 | 0.00 | 46,300.00 | 604.70 |
12/11/2015 |
-0.10 (0.76%)
![]() |
13.20 | 13.20 | 12.80 | 13.10 | 0.00 | 102,053.00 | 1,326.26 |
11/11/2015 | +
0.20 (1.54%)
![]() |
13.00 | 13.50 | 12.90 | 13.20 | 0.00 | 168,343.00 | 2,217.66 |
10/11/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.80 | 13.00 | 0.00 | 28,500.00 | 366.68 |