Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 | -0.20 (1.56%) | 12.80 | 12.80 | 12.60 | 12.60 | 0.00 | 300.00 | 3.75 |
04/01/2016 | -0.20 (1.54%) | 12.70 | 13.00 | 12.60 | 12.80 | 0.00 | 33,276.00 | 427.19 |
31/12/2015 | + 0.40 (3.17%) | 12.60 | 13.00 | 12.40 | 13.00 | 0.00 | 45,350.00 | 580.83 |
30/12/2015 | + 0.10 (0.80%) | 12.50 | 12.70 | 12.50 | 12.60 | 0.00 | 15,803.00 | 198.72 |
29/12/2015 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 31,400.00 | 392.46 |
28/12/2015 | -0.20 (1.57%) | 12.30 | 12.70 | 12.30 | 12.50 | 0.00 | 35,900.00 | 451.96 |
25/12/2015 | 0.00 (0.00%) | 12.30 | 12.70 | 12.20 | 12.70 | 0.00 | 16,700.00 | 203.94 |
24/12/2015 | + 0.50 (4.10%) | 12.80 | 12.80 | 12.20 | 12.70 | 0.00 | 2,810.00 | 34.45 |
23/12/2015 | -0.10 (0.81%) | 12.40 | 12.40 | 12.20 | 12.20 | 0.00 | 7,610.00 | 93.05 |
22/12/2015 | -0.10 (0.81%) | 12.40 | 12.40 | 12.30 | 12.30 | 0.00 | 14,000.00 | 172.50 |
21/12/2015 | -0.10 (0.80%) | 12.50 | 12.50 | 12.30 | 12.40 | 0.00 | 16,339.00 | 202.53 |
18/12/2015 | -0.10 (0.79%) | 12.50 | 12.50 | 12.50 | 12.50 | 0.00 | 85,580.00 | 1,069.66 |
17/12/2015 | 0.00 (0.00%) | 12.60 | 12.70 | 12.50 | 12.60 | 0.00 | 22,140.00 | 278.48 |
16/12/2015 | + 0.10 (0.80%) | 7.90 | 8.10 | 7.90 | 8.10 | 0.00 | 54,200.00 | 431.23 |
15/12/2015 | + 0.20 (1.63%) | 12.50 | 12.50 | 12.30 | 12.50 | 0.00 | 14,800.00 | 182.78 |
14/12/2015 | 0.00 (0.00%) | 12.30 | 12.30 | 12.20 | 12.30 | 0.00 | 12,300.00 | 150.49 |
11/12/2015 | -0.40 (3.15%) | 12.50 | 12.50 | 11.50 | 12.30 | 0.00 | 270,400.00 | 3,171.33 |
10/12/2015 | 0.00 (0.00%) | 12.60 | 12.70 | 12.60 | 12.70 | 0.00 | 2,050.00 | 25.92 |
09/12/2015 | -0.10 (0.78%) | 12.70 | 12.80 | 12.60 | 12.70 | 0.00 | 42,300.00 | 534.21 |
08/12/2015 | + 0.10 (0.79%) | 12.70 | 12.80 | 12.60 | 12.80 | 0.00 | 10,080.00 | 127.43 |