Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2016 | +
0.10 (0.81%)
![]() |
12,300.00 | 12,400.00 | 12,200.00 | 12,400.00 | 0.00 | 19,300.00 | 237,200.00 |
01/02/2016 |
-0.10 (0.81%)
![]() |
12.60 | 12.60 | 12.30 | 12.30 | 0.00 | 30,000.00 | 370.01 |
29/01/2016 | +
0.20 (1.64%)
![]() |
12.20 | 12.40 | 12.20 | 12.40 | 0.00 | 9,400.00 | 114.72 |
28/01/2016 |
-0.30 (2.40%)
![]() |
12.30 | 12.40 | 12.10 | 12.20 | 0.00 | 37,200.00 | 455.25 |
27/01/2016 | +
0.20 (1.63%)
![]() |
12.30 | 12.50 | 12.30 | 12.50 | 0.00 | 23,800.00 | 294.37 |
26/01/2016 |
-0.10 (0.81%)
![]() |
11.90 | 12.30 | 11.90 | 12.30 | 0.00 | 16,800.00 | 203.78 |
25/01/2016 | +
0.30 (2.48%)
![]() |
12.20 | 12.70 | 12.10 | 12.40 | 0.00 | 86,800.00 | 1,072.35 |
22/01/2016 | +
0.20 (1.68%)
![]() |
12.20 | 12.20 | 11.60 | 12.10 | 0.00 | 48,950.00 | 589.43 |
21/01/2016 | +
0.20 (1.71%)
![]() |
11.60 | 11.90 | 11.60 | 11.90 | 0.00 | 31,950.00 | 373.60 |
20/01/2016 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.60 | 11.70 | 0.00 | 19,000.00 | 221.80 |
19/01/2016 |
-
![]() |
11.50 | 11.70 | 11.50 | 11.70 | 0.00 | 1,200.00 | 13.29 |
18/01/2016 |
-0.30 (2.50%)
![]() |
11.50 | 11.70 | 11.00 | 11.70 | 11.12 | 12,005.00 | 133,524.00 |
15/01/2016 |
-0.10 (0.83%)
![]() |
12.00 | 12.10 | 11.90 | 12.00 | 0.00 | 5,415.00 | 64.97 |
14/01/2016 |
-0.10 (0.82%)
![]() |
12.00 | 12.10 | 12.00 | 12.10 | 12.04 | 6,100.00 | 72,730.00 |
13/01/2016 | +
0.20 (1.67%)
![]() |
12.00 | 12.20 | 12.00 | 12.20 | 0.00 | 22,000.00 | 265.68 |
12/01/2016 |
0.00 (0.00%)
![]() |
12.40 | 12.50 | 12.00 | 12.00 | 0.00 | 7,280.00 | 88.46 |
11/01/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.10 | 12.00 | 12.00 | 0.00 | 8,300.00 | 99.90 |
08/01/2016 |
0.00 (0.00%)
![]() |
12.00 | 12.20 | 11.90 | 12.00 | 0.00 | 75,300.00 | 902.92 |
07/01/2016 |
-0.60 (4.76%)
![]() |
13.00 | 13.00 | 12.00 | 12.00 | 0.00 | 32,400.00 | 395.11 |
06/01/2016 |
0.00 (0.00%)
![]() |
12.50 | 12.80 | 12.50 | 12.60 | 0.00 | 2,440.00 | 30.59 |