SD9 (
HNX
)
4.70
()
- Công ty Cổ phần Sông Đà 9
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 08/03/2016 |
-0.10 (0.79%)
|
12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | 7,585.00 | 94,471.50 |
| 07/03/2016 |
0.00 (0.00%)
|
12,100.00 | 12,700.00 | 12,100.00 | 12,600.00 | 0.00 | 4,800.00 | 59,790.00 |
| 04/03/2016 | +
0.10 (0.80%)
|
12,600.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.00 | 5,600.00 | 70,060.00 |
| 03/03/2016 | +
0.20 (1.63%)
|
12,400.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | 24,010.00 | 297,767.00 |
| 02/03/2016 |
-0.30 (2.38%)
|
12,500.00 | 12,600.00 | 12,300.00 | 12,300.00 | 0.00 | 56,300.00 | 695,715.00 |
| 01/03/2016 | +
0.10 (0.80%)
|
12,300.00 | 12,600.00 | 12,300.00 | 12,600.00 | 0.00 | 85,600.00 | 1,055,340.00 |
| 29/02/2016 |
0.00 (0.00%)
|
12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 0.00 | 500.00 | 6,190.00 |
| 26/02/2016 |
0.00 (0.00%)
|
12,500.00 | 12,600.00 | 12,500.00 | 12,500.00 | 0.00 | 52,820.00 | 660,270.00 |
| 25/02/2016 |
-
|
12,800.00 | 12,800.00 | 12,400.00 | 12,500.00 | 0.00 | 13,400.00 | 167,080.00 |
| 24/02/2016 |
0.00 (0.00%)
|
12,300.00 | 12,600.00 | 12,300.00 | 12,600.00 | 0.00 | 35,700.00 | 441,550.00 |
| 23/02/2016 |
0.00 (0.00%)
|
12,300.00 | 12,600.00 | 12,300.00 | 12,600.00 | 0.00 | 3,300.00 | 41,010.00 |
| 22/02/2016 | +
0.30 (2.44%)
|
12,300.00 | 12,600.00 | 12,300.00 | 12,600.00 | 0.00 | 23,576.00 | 292,843.60 |
| 19/02/2016 |
-0.10 (0.81%)
|
12.60 | 12.60 | 12.30 | 12.30 | 12.60 | 32,600.00 | 401,010.00 |
| 18/02/2016 |
-200.00 (1.59%)
|
12,700.00 | 12,700.00 | 12,400.00 | 12,400.00 | 0.00 | 30,600.00 | 379,470.00 |
| 17/02/2016 |
0.00 (0.00%)
|
12,500.00 | 12,700.00 | 12,400.00 | 12,600.00 | 0.00 | 9,800.00 | 122,240.00 |
| 16/02/2016 | +
0.10 (0.80%)
|
12,600.00 | 12,700.00 | 12,500.00 | 12,600.00 | 0.00 | 5,326.00 | 66,700.80 |
| 15/02/2016 |
-0.20 (1.57%)
|
12,500.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.00 | 15,320.00 | 189,394.00 |
| 05/02/2016 | +
0.50 (4.10%)
|
12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 500.00 | 6,350.00 |
| 04/02/2016 |
-0.30 (2.40%)
|
12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.00 | 3,900.00 | 48,310.00 |
| 03/02/2016 |
-
|
12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.00 | 3,900.00 | 48,310.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.