LTC (
UPCOM
)
- Công ty Cổ phần Điện nhẹ Viễn thông
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 20/02/2017 |
-
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 17/02/2017 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 16/02/2017 | 0.00 (0.00%) | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | - | - |
| 15/02/2017 | +
0.10 (2.00%)
|
5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.00 | 100.00 | 510.00 |
| 14/02/2017 | 0.00 (0.00%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | - | - |
| 13/02/2017 | +
0.20 (4.17%)
|
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 100.00 | 500.00 |
| 10/02/2017 | 0.00 (0.00%) | 4,400.00 | 4,800.00 | 4,400.00 | 4,800.00 | 0.00 | - | - |
| 09/02/2017 | 0.00 (0.00%) | 4,400.00 | 4,800.00 | 4,400.00 | 4,800.00 | 0.00 | - | - |
| 08/02/2017 | 0.00 (0.00%) | 4,400.00 | 4,800.00 | 4,400.00 | 4,800.00 | 0.00 | - | - |
| 07/02/2017 | 0.00 (0.00%) | 4,400.00 | 4,800.00 | 4,400.00 | 4,800.00 | 0.00 | - | - |
| 06/02/2017 | 0.00 (0.00%) | 4,400.00 | 4,800.00 | 4,400.00 | 4,800.00 | 0.00 | - | - |
| 03/02/2017 | 0.00 (0.00%) | 4,400.00 | 4,800.00 | 4,400.00 | 4,800.00 | 0.00 | - | - |
| 02/02/2017 | 0.00 (0.00%) | 4,400.00 | 4,800.00 | 4,400.00 | 4,800.00 | 0.00 | - | - |
| 25/01/2017 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
| 24/01/2017 |
0.00 (0.00%)
|
4,400.00 | 4,800.00 | 4,400.00 | 4,800.00 | 0.00 | 10,100.00 | 44,480.00 |
| 23/01/2017 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 4,800.00 | 4,800.00 | 0.00 | - | - |
| 20/01/2017 | 0.00 (0.00%) | 5,200.00 | 5,200.00 | 4,800.00 | 4,800.00 | 0.00 | - | - |
| 19/01/2017 |
0.00 (0.00%)
|
5,200.00 | 5,200.00 | 4,800.00 | 4,800.00 | 0.00 | 3,700.00 | 19,160.00 |
| 18/01/2017 |
-0.50 (9.43%)
|
5,200.00 | 5,200.00 | 4,800.00 | 4,800.00 | 0.00 | 3,700.00 | 19,160.00 |
| 17/01/2017 |
0.00 (0.00%)
|
5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 100.00 | 530.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.