Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
25/06/2019 |
0.00 (0.00%)
![]() |
2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 2,200.00 | 4.41 |
24/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
21/06/2019 |
-
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 184.00 | 0.37 |
20/06/2019 | +
0.20 (10.00%)
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 4,700.00 | 10.34 |
19/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
18/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
17/06/2019 |
-
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 1,900.00 | 3.80 |
14/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
13/06/2019 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 1,076.00 | 2.14 |
12/06/2019 |
-0.20 (9.09%)
![]() |
2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 4,250.00 | 8.81 |
11/06/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
10/06/2019 |
-
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 2,000.00 | 4.40 |
07/06/2019 |
-
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 600.00 | 1.20 |
06/06/2019 |
-
![]() |
1.90 | 2.00 | 1.80 | 2.00 | 0.00 | 5,610.00 | 10.38 |
05/06/2019 |
-
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 2,100.00 | 4.00 |
04/06/2019 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 559.00 | 1.07 |
03/06/2019 |
-
![]() |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 200.00 | 0.42 |
31/05/2019 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 1,100.00 | 2.19 |
30/05/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | 56.00 | 0.10 |