Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2017 | -0.20 (4.44%) | 4,600.00 | 4,800.00 | 4,300.00 | 4,300.00 | 0.00 | 4,400.00 | 20,980.00 |
17/03/2017 | 0.00 (0.00%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | - | - |
16/03/2017 | + 0.10 (2.27%) | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.00 | 100.00 | 450.00 |
15/03/2017 | - | 4,200.00 | 4,400.00 | 4,200.00 | 4,400.00 | 0.00 | 11,500.00 | 48,320.00 |
14/03/2017 | -0.40 (8.70%) | 4,600.00 | 4,600.00 | 4,200.00 | 4,200.00 | 0.00 | 4,300.00 | 18,180.00 |
13/03/2017 | -0.30 (6.12%) | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.00 | 200.00 | 920.00 |
10/03/2017 | -0.40 (7.55%) | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 100.00 | 490.00 |
09/03/2017 | -0.50 (8.62%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 100.00 | 530.00 |
08/03/2017 | -0.10 (1.69%) | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.00 | 3,000.00 | 17,400.00 |
07/03/2017 | 0.00 (0.00%) | 5,200.00 | 5,900.00 | 5,200.00 | 5,900.00 | 0.00 | - | - |
06/03/2017 | 0.00 (0.00%) | 5,200.00 | 5,900.00 | 5,200.00 | 5,900.00 | 0.00 | - | - |
03/03/2017 | + 0.20 (3.51%) | 5,200.00 | 5,900.00 | 5,200.00 | 5,900.00 | 0.00 | 6,800.00 | 39,940.00 |
02/03/2017 | 0.00 (0.00%) | 5,400.00 | 5,700.00 | 5,400.00 | 5,700.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 5,400.00 | 5,700.00 | 5,400.00 | 5,700.00 | 0.00 | - | - |
28/02/2017 | - | 5,400.00 | 5,700.00 | 5,400.00 | 5,700.00 | 0.00 | 500.00 | 2,770.00 |
27/02/2017 | + 0.30 (6.00%) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.00 | 100.00 | 530.00 |
24/02/2017 | 0.00 (0.00%) | 4,600.00 | 5,000.00 | 4,600.00 | 5,000.00 | 0.00 | 200.00 | 960.00 |
23/02/2017 | -0.50 (9.09%) | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 100.00 | 500.00 |
22/02/2017 | 0.00 (0.00%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | - | - |
21/02/2017 | + 0.40 (7.84%) | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.00 | 100.00 | 550.00 |