Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 | - | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
10/08/2017 | -0.30 (7.69%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 5,300.00 | 19.08 |
09/08/2017 | -0.10 (2.50%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 100.00 | 0.39 |
08/08/2017 | + 0.30 (8.11%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
07/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
04/08/2017 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 1,000.00 | 3.70 |
03/08/2017 | -0.40 (9.76%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 100.00 | 0.37 |
02/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.10 | 0.00 | - | - |
01/08/2017 | + 0.30 (7.89%) | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
31/07/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
28/07/2017 | - | 3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 400.00 | 1.46 |
27/07/2017 | - | 0.00 | 0.00 | 0.00 | 3.90 | 0.00 | 8.00 | 0.03 |
26/07/2017 | - | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 200.00 | 0.78 |
25/07/2017 | - | 3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 12,000.00 | 45.13 |
24/07/2017 | - | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
21/07/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1,500.00 | 5,250.00 |
20/07/2017 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
19/07/2017 | -0.10 (2.78%) | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 208.00 | 726.40 |
18/07/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 360.00 |
17/07/2017 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |