Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
05/10/2017 | +
0.30 (9.09%)
![]() |
3.30 | 3.60 | 3.00 | 3.60 | 0.00 | 22,300.00 | 67.47 |
04/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
03/10/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 400.00 | 1.32 |
02/10/2017 |
-0.30 (8.33%)
![]() |
3.30 | 3.70 | 3.30 | 3.30 | 0.00 | 9,500.00 | 31.40 |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
28/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
25/09/2017 | +
0.30 (9.09%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 5,800.00 | 20.59 |
22/09/2017 |
-0.30 (8.33%)
![]() |
3.40 | 3.40 | 3.30 | 3.30 | 0.00 | 300.00 | 1.00 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
20/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
19/09/2017 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | 360.00 |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
13/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | 60.00 | 0.19 |
12/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |