Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
03/11/2017 |
-0.10 (3.33%)
![]() |
3.20 | 3.20 | 2.90 | 2.90 | 0.00 | 34,504.00 | 104.28 |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
01/11/2017 |
0.00 (0.00%)
![]() |
3.30 | 3.70 | 3.30 | 3.30 | 0.00 | 9,500.00 | 31.40 |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.00 | 0.00 | - | - |
27/10/2017 |
-0.20 (6.25%)
![]() |
3.40 | 3.40 | 3.00 | 3.00 | 0.00 | 6,600.00 | 21.80 |
26/10/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 13,700.00 | 45.25 |
25/10/2017 |
-0.20 (5.88%)
![]() |
3.40 | 3.40 | 3.20 | 3.20 | 0.00 | 2,400.00 | 8.06 |
24/10/2017 |
-0.10 (2.86%)
![]() |
3.50 | 3.50 | 3.20 | 3.40 | 0.00 | 22,300.00 | 73.25 |
23/10/2017 |
-
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 2,200.00 | 7.70 |
20/10/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 22,400.00 | 78.40 |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
18/10/2017 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.40 | 3.50 | 0.00 | 4,000.00 | 13.95 |
17/10/2017 |
-0.30 (7.89%)
![]() |
3.50 | 3.60 | 3.50 | 3.50 | 0.00 | 25,900.00 | 90.75 |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
13/10/2017 | +
0.30 (8.57%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
12/10/2017 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 1,000.00 | 3.50 |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |