Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2019 | - | 2.30 | 2.50 | 2.30 | 2.30 | 0.00 | 5,400.00 | 12.62 |
25/04/2019 | - | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 100.00 | 0.25 |
24/04/2019 | - | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 1,200.00 | 3.24 |
23/04/2019 | - | 2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 2,200.00 | 5.29 |
22/04/2019 | - | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 1,300.00 | 3.38 |
19/04/2019 | 0.00 (0.00%) | 2.80 | 2.80 | 2.60 | 2.80 | 0.00 | 2,700.00 | 7.09 |
18/04/2019 | -0.30 (9.68%) | 3.00 | 3.00 | 2.80 | 2.80 | 0.00 | 1,672.00 | 4.71 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
16/04/2019 | -0.30 (8.82%) | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 800.00 | 2.48 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
03/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
02/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
01/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
29/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
28/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |