Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
01/12/2017 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.10 | 3.10 | 0.00 | 15,140.00 | 51.28 |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.10 | 0.00 | - | - |
24/11/2017 | +
0.20 (6.90%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 4,500.00 | 13.95 |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
20/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
17/11/2017 | +
0.20 (7.41%)
![]() |
2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 543.00 | 1.56 |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.70 | 0.00 | - | - |
10/11/2017 |
-
![]() |
3.00 | 3.10 | 2.70 | 2.70 | 0.00 | 42,501.00 | 131.22 |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
08/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |