Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
26/01/2018 |
-
![]() |
3.60 | 3.70 | 3.40 | 3.40 | 0.00 | 34,400.00 | 126.26 |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
19/01/2018 |
-
![]() |
3.60 | 3.70 | 3.40 | 3.40 | 0.00 | 34,200.00 | 123.32 |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
12/01/2018 |
-0.20 (5.56%)
![]() |
3.50 | 3.50 | 3.40 | 3.40 | 0.00 | 6,700.00 | 22.91 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
08/01/2018 |
-
![]() |
3.60 | 3.60 | 3.30 | 3.60 | 0.00 | 26,204.00 | 94.01 |
05/01/2018 | +
0.30 (9.09%)
![]() |
3.60 | 3.60 | 3.30 | 3.60 | 0.00 | 26,204.00 | 94.01 |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.30 | 0.00 | - | - |