Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
05/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.50 | 0.00 | - | - |
02/03/2018 |
-0.10 (2.78%)
![]() |
3.80 | 3.80 | 3.50 | 3.50 | 0.00 | 4,500.00 | 16.05 |
01/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
27/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
23/02/2018 |
-0.40 (10.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 1,800.00 | 6.51 |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 4.00 | 0.00 | - | - |
09/02/2018 | +
0.30 (8.11%)
![]() |
3.50 | 4.00 | 3.50 | 4.00 | 0.00 | 300.00 | 1.15 |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
06/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
05/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
02/02/2018 |
-
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 14,000.00 | 50.90 |
01/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |